| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1998 | USD | 30.6876 | 30.6876 | 30.5 | 30.6876 | 18.4448 | +0.063 (+0.20%) | 10,482 |
| 4 Dec 1998 | USD | 30.625 | 30.625 | 30.4376 | 30.625 | 18.4072 | -0.125 (-0.41%) | 9,983 |
| 3 Dec 1998 | USD | 30.7501 | 30.875 | 30.7501 | 30.7501 | 18.4824 | -0.062 (-0.20%) | 18,135 |
| 2 Dec 1998 | USD | 30.8125 | 30.875 | 30.7501 | 30.8125 | 18.5199 | -0.062 (-0.20%) | 50,911 |
| 1 Dec 1998 | USD | 30.875 | 31.0001 | 30.7501 | 30.875 | 18.5575 | +0.125 (+0.41%) | 31,778 |
| 30 Nov 1998 | USD | 30.7501 | 30.7501 | 30.7501 | 30.7501 | 18.4824 | +0.062 (+0.20%) | 166 |
| 27 Nov 1998 | USD | 30.6876 | 30.7501 | 30.625 | 30.6876 | 18.4448 | 0.0 (0.0%) | 5,324 |
| 26 Nov 1998 | USD | 30.6876 | 30.6876 | 30.6876 | 30.6876 | 18.4448 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 30.6876 | 30.6876 | 30.4376 | 30.6876 | 18.4448 | 0.0 (0.0%) | 6,489 |
| 24 Nov 1998 | USD | 30.6876 | 30.7501 | 30.25 | 30.6876 | 18.4448 | +0.313 (+1.03%) | 17,969 |
| 23 Nov 1998 | USD | 30.375 | 30.7501 | 30.1252 | 30.375 | 18.2569 | +0.062 (+0.21%) | 13,144 |
| 20 Nov 1998 | USD | 30.3125 | 30.5 | 30 | 30.3125 | 18.2194 | -0.062 (-0.21%) | 74,536 |
| 19 Nov 1998 | USD | 30.375 | 30.5 | 30.25 | 30.375 | 18.2569 | +0.188 (+0.62%) | 1,664 |
| 18 Nov 1998 | USD | 30.1875 | 30.1875 | 29.25 | 30.1875 | 18.1443 | +0.812 (+2.77%) | 7,820 |
| 17 Nov 1998 | USD | 29.3751 | 30.25 | 29.0001 | 29.3751 | 17.656 | -1 (-3.29%) | 29,948 |
| 16 Nov 1998 | USD | 30.375 | 30.4376 | 29.875 | 30.375 | 18.2569 | -0.125 (-0.41%) | 8,652 |
| 13 Nov 1998 | USD | 30.5 | 31.0001 | 30.4376 | 30.5 | 18.3321 | -0.062 (-0.20%) | 9,650 |
| 12 Nov 1998 | USD | 30.5625 | 30.875 | 30.5 | 30.5625 | 18.3696 | -0.438 (-1.41%) | 4,659 |
| 11 Nov 1998 | USD | 31.0001 | 31.2501 | 31.0001 | 31.0001 | 18.6327 | -0.25 (-0.80%) | 5,657 |
| 10 Nov 1998 | USD | 31.2501 | 32 | 31.1875 | 31.2501 | 18.7829 | -0.625 (-1.96%) | 19,632 |
| 9 Nov 1998 | USD | 31.875 | 32.25 | 31.875 | 31.875 | 19.1585 | -0.438 (-1.35%) | 14,974 |
| 6 Nov 1998 | USD | 32.3125 | 32.4376 | 32.0625 | 32.3125 | 19.4215 | +0.25 (+0.78%) | 42,426 |
| 5 Nov 1998 | USD | 32.0625 | 32.1875 | 31.75 | 32.0625 | 19.2712 | +0.062 (+0.20%) | 30,114 |
| 4 Nov 1998 | USD | 32 | 32.0625 | 31.2501 | 32 | 19.2337 | +0.875 (+2.81%) | 36,103 |
| 3 Nov 1998 | USD | 31.1249 | 31.625 | 30.7501 | 31.1249 | 18.7077 | -0.688 (-2.16%) | 36,935 |
| 2 Nov 1998 | USD | 31.8126 | 31.8126 | 31.6875 | 31.8126 | 19.121 | -0.187 (-0.59%) | 17,802 |
| 30 Oct 1998 | USD | 32 | 32.0625 | 31.5626 | 32 | 19.2337 | +0.437 (+1.39%) | 25,788 |
| 29 Oct 1998 | USD | 31.5626 | 31.6875 | 31.4375 | 31.5626 | 18.9708 | -0.25 (-0.79%) | 11,813 |
| 28 Oct 1998 | USD | 31.8126 | 32.25 | 31.75 | 31.8126 | 19.121 | -0.25 (-0.78%) | 12,312 |
| 27 Oct 1998 | USD | 32.0625 | 32.1875 | 32 | 32.0625 | 19.2712 | +0.062 (+0.20%) | 24,124 |
