| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1998 | USD | 32 | 32 | 31.0001 | 32 | 19.2337 | +0.625 (+1.99%) | 25,455 |
| 23 Oct 1998 | USD | 31.3751 | 31.3751 | 30.9374 | 31.3751 | 18.8581 | +0.063 (+0.20%) | 21,795 |
| 22 Oct 1998 | USD | 31.3125 | 31.625 | 30.7187 | 31.3125 | 18.8204 | +0.312 (+1.01%) | 50,911 |
| 21 Oct 1998 | USD | 31.0001 | 31.3751 | 30.1252 | 31.0001 | 18.6327 | +1 (+3.33%) | 17,303 |
| 20 Oct 1998 | USD | 30 | 30.5 | 29.875 | 30 | 18.0316 | +0.312 (+1.05%) | 21,629 |
| 19 Oct 1998 | USD | 29.6875 | 29.6875 | 28.75 | 29.6875 | 17.8437 | +1 (+3.49%) | 21,296 |
| 16 Oct 1998 | USD | 28.6875 | 29.25 | 28.0001 | 28.6875 | 17.2427 | +0.563 (+3.38%) | 54,737 |
| 16 Oct 1998 |
|
|||||||
| 15 Oct 1998 | USD | 37 | 37.1251 | 35.6875 | 37 | 16.6792 | +1.188 (+3.32%) | 28,838 |
| 14 Oct 1998 | USD | 35.8125 | 36.25 | 34.9374 | 35.8125 | 16.1439 | +0.875 (+2.50%) | 25,289 |
| 13 Oct 1998 | USD | 34.9374 | 34.9374 | 34.1877 | 34.9374 | 15.7494 | +0.875 (+2.57%) | 21,074 |
| 12 Oct 1998 | USD | 34.0625 | 34.8125 | 34.0625 | 34.0625 | 15.355 | -0.5 (-1.45%) | 6,211 |
| 9 Oct 1998 | USD | 34.5626 | 34.6249 | 34.3126 | 34.5626 | 15.5804 | -0.125 (-0.36%) | 31,279 |
| 8 Oct 1998 | USD | 34.6875 | 35.1876 | 34.375 | 34.6875 | 15.6367 | -0.563 (-1.60%) | 34,384 |
| 7 Oct 1998 | USD | 35.2501 | 36.125 | 35.2501 | 35.2501 | 15.8904 | -1.125 (-3.09%) | 28,838 |
| 6 Oct 1998 | USD | 36.375 | 36.5 | 36.375 | 36.375 | 16.3974 | -0.125 (-0.34%) | 8,430 |
| 5 Oct 1998 | USD | 36.5 | 36.8125 | 36.5 | 36.5 | 16.4538 | -0.312 (-0.85%) | 21,740 |
| 2 Oct 1998 | USD | 36.8125 | 37.1876 | 36.7501 | 36.8125 | 16.5947 | -0.5 (-1.34%) | 10,426 |
| 1 Oct 1998 | USD | 37.3126 | 38.4375 | 37.25 | 37.3126 | 16.8201 | -1.125 (-2.93%) | 34,384 |
| 30 Sep 1998 | USD | 38.4375 | 39.1249 | 38.375 | 38.4375 | 17.3272 | -0.812 (-2.07%) | 14,197 |
| 29 Sep 1998 | USD | 39.25 | 39.25 | 37.9375 | 39.25 | 17.6935 | +1.438 (+3.80%) | 25,289 |
| 28 Sep 1998 | USD | 37.8125 | 37.8125 | 36.6251 | 37.8125 | 17.0455 | +1.187 (+3.24%) | 12,201 |
| 25 Sep 1998 | USD | 36.6251 | 37.1251 | 36.5626 | 36.6251 | 16.5102 | -0.312 (-0.85%) | 6,433 |
| 24 Sep 1998 | USD | 36.9376 | 37 | 36.9376 | 36.9376 | 16.6511 | 0.0 (0.0%) | 3,328 |
| 23 Sep 1998 | USD | 36.9376 | 36.9376 | 36.6875 | 36.9376 | 16.6511 | +0.188 (+0.51%) | 9,539 |
| 22 Sep 1998 | USD | 36.7501 | 36.7501 | 36.7501 | 36.7501 | 16.5665 | +0.063 (+0.17%) | 5,102 |
| 21 Sep 1998 | USD | 36.6875 | 36.9376 | 36.6875 | 36.6875 | 16.5383 | -0.063 (-0.17%) | 8,873 |
| 18 Sep 1998 | USD | 36.7501 | 36.9376 | 36.7501 | 36.7501 | 16.5665 | -0.188 (-0.51%) | 15,972 |
| 17 Sep 1998 | USD | 36.9376 | 36.9376 | 36.25 | 36.9376 | 16.6511 | +0.188 (+0.51%) | 40,374 |
| 16 Sep 1998 | USD | 36.7501 | 36.8751 | 36.375 | 36.7501 | 16.5665 | +0.438 (+1.21%) | 19,965 |
| 15 Sep 1998 | USD | 36.3125 | 36.5 | 36.3125 | 36.3125 | 16.3693 | -0.188 (-0.51%) | 1,997 |
