| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1998 | USD | 36.5 | 36.7501 | 36.5 | 36.5 | 16.4538 | +0.062 (+0.17%) | 36,159 |
| 11 Sep 1998 | USD | 36.4375 | 36.6875 | 36.3125 | 36.4375 | 16.4256 | -0.313 (-0.85%) | 31,057 |
| 10 Sep 1998 | USD | 36.7501 | 37 | 36.7501 | 36.7501 | 16.5665 | +0.188 (+0.51%) | 44,145 |
| 9 Sep 1998 | USD | 36.5626 | 37 | 36.5 | 36.5626 | 16.482 | -0.437 (-1.18%) | 20,409 |
| 8 Sep 1998 | USD | 37 | 37.1251 | 36.8751 | 37 | 16.6792 | +0.188 (+0.51%) | 17,969 |
| 7 Sep 1998 | USD | 36.8125 | 36.8125 | 36.8125 | 36.8125 | 16.5947 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 36.8125 | 36.9376 | 36.7501 | 36.8125 | 16.5947 | +0.062 (+0.17%) | 7,542 |
| 3 Sep 1998 | USD | 36.7501 | 37.1876 | 36.5626 | 36.7501 | 16.5665 | 0.0 (0.0%) | 27,507 |
| 2 Sep 1998 | USD | 36.7501 | 37 | 36.7501 | 36.7501 | 16.5665 | -0.25 (-0.68%) | 14,863 |
| 1 Sep 1998 | USD | 37 | 37.1876 | 36.7501 | 37 | 16.6792 | -1 (-2.63%) | 72,983 |
| 31 Aug 1998 | USD | 38.0001 | 39.3749 | 38.0001 | 38.0001 | 17.13 | -1.187 (-3.03%) | 13,754 |
| 28 Aug 1998 | USD | 39.1875 | 39.3749 | 39.1249 | 39.1875 | 17.6653 | -0.125 (-0.32%) | 16,416 |
| 27 Aug 1998 | USD | 39.3127 | 40.0001 | 39.25 | 39.3127 | 17.7217 | -0.875 (-2.18%) | 47,029 |
| 26 Aug 1998 | USD | 40.1876 | 40.4374 | 40.1249 | 40.1876 | 18.1161 | -0.25 (-0.62%) | 4,437 |
| 25 Aug 1998 | USD | 40.4374 | 40.5626 | 40.1876 | 40.4374 | 18.2287 | +0.188 (+0.47%) | 17,525 |
| 24 Aug 1998 | USD | 40.2499 | 40.2499 | 39.875 | 40.2499 | 18.1442 | +0.25 (+0.62%) | 27,951 |
| 21 Aug 1998 | USD | 40.0001 | 41.5001 | 40.0001 | 40.0001 | 18.0316 | -1.75 (-4.19%) | 39,930 |
| 20 Aug 1998 | USD | 41.75 | 42.9999 | 41.75 | 41.75 | 18.8204 | -0.25 (-0.60%) | 67,659 |
| 19 Aug 1998 | USD | 42.0001 | 42.0001 | 40.6875 | 42.0001 | 18.9332 | +1.438 (+3.54%) | 32,831 |
| 18 Aug 1998 | USD | 40.5626 | 40.9377 | 40.3752 | 40.5626 | 18.2852 | +0.25 (+0.62%) | 20,852 |
| 17 Aug 1998 | USD | 40.3125 | 40.7502 | 40.1249 | 40.3125 | 18.1724 | +0.188 (+0.47%) | 13,754 |
| 14 Aug 1998 | USD | 40.1249 | 40.1249 | 39 | 40.1249 | 18.0879 | +1.125 (+2.88%) | 28,173 |
| 13 Aug 1998 | USD | 39 | 39 | 38.125 | 39 | 17.5808 | +0.375 (+0.97%) | 34,606 |
| 12 Aug 1998 | USD | 38.6251 | 38.6251 | 37.3749 | 38.6251 | 17.4118 | +1.375 (+3.69%) | 17,969 |
| 11 Aug 1998 | USD | 37.25 | 38.25 | 37.1251 | 37.25 | 16.7919 | -0.938 (-2.46%) | 14,197 |
| 10 Aug 1998 | USD | 38.1876 | 38.375 | 38.125 | 38.1876 | 17.2145 | -0.312 (-0.81%) | 5,324 |
| 7 Aug 1998 | USD | 38.5001 | 38.9377 | 37.8125 | 38.5001 | 17.3554 | +0.563 (+1.48%) | 18,412 |
| 6 Aug 1998 | USD | 37.9375 | 38.6874 | 37.6251 | 37.9375 | 17.1018 | 0.0 (0.0%) | 32,166 |
| 5 Aug 1998 | USD | 37.9375 | 38.7501 | 37.9375 | 37.9375 | 17.1018 | -0.438 (-1.14%) | 10,648 |
| 4 Aug 1998 | USD | 38.375 | 39.5 | 38.375 | 38.375 | 17.299 | -1.125 (-2.85%) | 17,525 |
