| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1998 | USD | 39.5 | 39.6251 | 39 | 39.5 | 17.8062 | +0.312 (+0.80%) | 9,761 |
| 31 Jul 1998 | USD | 39.1875 | 40.1249 | 39.1875 | 39.1875 | 17.6653 | -0.875 (-2.18%) | 17,525 |
| 30 Jul 1998 | USD | 40.0626 | 40.4374 | 40.0001 | 40.0626 | 18.0598 | +0.188 (+0.47%) | 21,074 |
| 29 Jul 1998 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 17.9752 | 0.0 (0.0%) | 887 |
| 28 Jul 1998 | USD | 39.875 | 39.9376 | 39.75 | 39.875 | 17.9752 | +0.062 (+0.16%) | 4,215 |
| 27 Jul 1998 | USD | 39.8125 | 40.0001 | 39.8125 | 39.8125 | 17.947 | -0.25 (-0.62%) | 24,624 |
| 24 Jul 1998 | USD | 40.0626 | 40.1876 | 40.0001 | 40.0626 | 18.0598 | -0.313 (-0.77%) | 15,307 |
| 23 Jul 1998 | USD | 40.3752 | 40.875 | 40.2499 | 40.3752 | 18.2007 | -0.187 (-0.46%) | 17,525 |
| 22 Jul 1998 | USD | 40.5626 | 40.5626 | 40.3125 | 40.5626 | 18.2852 | 0.0 (0.0%) | 16,638 |
| 21 Jul 1998 | USD | 40.5626 | 40.625 | 40.0001 | 40.5626 | 18.2852 | +0.562 (+1.41%) | 29,060 |
| 20 Jul 1998 | USD | 40.0001 | 40.0001 | 39.3749 | 40.0001 | 18.0316 | +0.625 (+1.59%) | 20,409 |
| 17 Jul 1998 | USD | 39.3749 | 39.6875 | 39.3127 | 39.3749 | 17.7498 | -0.063 (-0.16%) | 24,402 |
| 16 Jul 1998 | USD | 39.4375 | 39.4375 | 39 | 39.4375 | 17.778 | +0.5 (+1.28%) | 59,673 |
| 15 Jul 1998 | USD | 38.9377 | 39.1249 | 38.5001 | 38.9377 | 17.5527 | +0.313 (+0.81%) | 45,476 |
| 14 Jul 1998 | USD | 38.6251 | 38.6251 | 38.0001 | 38.6251 | 17.4118 | +0.563 (+1.48%) | 38,821 |
| 13 Jul 1998 | USD | 38.0625 | 38.25 | 37.25 | 38.0625 | 17.1582 | +0.812 (+2.18%) | 52,131 |
| 10 Jul 1998 | USD | 37.25 | 37.25 | 37.0626 | 37.25 | 16.7919 | +0.25 (+0.68%) | 21,074 |
| 9 Jul 1998 | USD | 37 | 37 | 36.9376 | 37 | 16.6792 | +0.125 (+0.34%) | 109,586 |
| 8 Jul 1998 | USD | 36.8751 | 37.1876 | 36.6875 | 36.8751 | 16.6229 | -0.5 (-1.34%) | 18,412 |
| 7 Jul 1998 | USD | 37.3749 | 38.125 | 37.1251 | 37.3749 | 16.8482 | -0.625 (-1.65%) | 43,923 |
| 6 Jul 1998 | USD | 38.0001 | 38.5001 | 38.0001 | 38.0001 | 17.13 | -0.312 (-0.82%) | 19,078 |
| 3 Jul 1998 | USD | 38.3126 | 38.3126 | 38.3126 | 38.3126 | 17.2709 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 38.3126 | 38.4375 | 37.1251 | 38.3126 | 17.2709 | +1.063 (+2.85%) | 45,698 |
| 1 Jul 1998 | USD | 37.25 | 37.3749 | 36.8751 | 37.25 | 16.7919 | +0.375 (+1.02%) | 71,430 |
| 30 Jun 1998 | USD | 36.8751 | 36.9376 | 36.4375 | 36.8751 | 16.6229 | -0.062 (-0.17%) | 152,621 |
| 29 Jun 1998 | USD | 36.9376 | 37.1876 | 36.8125 | 36.9376 | 16.6511 | -0.062 (-0.17%) | 87,180 |
| 26 Jun 1998 | USD | 37 | 37.3749 | 37 | 37 | 16.6792 | -0.25 (-0.67%) | 33,497 |
| 25 Jun 1998 | USD | 37.25 | 37.6251 | 37.1876 | 37.25 | 16.7919 | -0.312 (-0.83%) | 68,103 |
| 24 Jun 1998 | USD | 37.5625 | 38.125 | 37 | 37.5625 | 16.9328 | -0.75 (-1.96%) | 46,585 |
| 23 Jun 1998 | USD | 38.3126 | 38.3126 | 38.1876 | 38.3126 | 17.2709 | -0.125 (-0.32%) | 18,190 |
