| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1998 | USD | 38.4375 | 38.6874 | 38.375 | 38.4375 | 17.3272 | -0.5 (-1.28%) | 54,793 |
| 19 Jun 1998 | USD | 38.9377 | 39 | 38.5001 | 38.9377 | 17.5527 | 0.0 (0.0%) | 21,962 |
| 18 Jun 1998 | USD | 38.9377 | 40.0001 | 38.6251 | 38.9377 | 17.5527 | -1 (-2.50%) | 69,877 |
| 17 Jun 1998 | USD | 39.9376 | 40.1876 | 39.8125 | 39.9376 | 18.0034 | -0.062 (-0.16%) | 32,831 |
| 16 Jun 1998 | USD | 40.0001 | 40.1249 | 39.3127 | 40.0001 | 18.0316 | -0.125 (-0.31%) | 23,514 |
| 15 Jun 1998 | USD | 40.1249 | 41.3126 | 40.0001 | 40.1249 | 18.0879 | -1.063 (-2.58%) | 30,613 |
| 12 Jun 1998 | USD | 41.1875 | 41.9375 | 41.0626 | 41.1875 | 18.5669 | -0.687 (-1.64%) | 13,976 |
| 11 Jun 1998 | USD | 41.8749 | 41.9375 | 41.75 | 41.8749 | 18.8767 | +0.062 (+0.15%) | 10,426 |
| 10 Jun 1998 | USD | 41.8127 | 41.9375 | 41.75 | 41.8127 | 18.8487 | -0.062 (-0.15%) | 8,873 |
| 9 Jun 1998 | USD | 41.8749 | 42.0001 | 41.75 | 41.8749 | 18.8767 | -0.125 (-0.30%) | 8,652 |
| 8 Jun 1998 | USD | 42.0001 | 42.2499 | 41.9375 | 42.0001 | 18.9332 | -0.25 (-0.59%) | 5,546 |
| 5 Jun 1998 | USD | 42.2499 | 42.2499 | 42.0625 | 42.2499 | 19.0458 | +0.062 (+0.15%) | 36,824 |
| 4 Jun 1998 | USD | 42.1876 | 42.1876 | 42.0938 | 42.1876 | 19.0177 | +0.063 (+0.15%) | 13,754 |
| 3 Jun 1998 | USD | 42.1249 | 42.1876 | 42.0001 | 42.1249 | 18.9894 | +0.062 (+0.15%) | 1,775 |
| 2 Jun 1998 | USD | 42.0625 | 42.3752 | 42.0625 | 42.0625 | 18.9613 | -0.375 (-0.88%) | 2,884 |
| 1 Jun 1998 | USD | 42.4375 | 43.1874 | 42.4375 | 42.4375 | 19.1304 | -0.5 (-1.16%) | 9,539 |
| 29 May 1998 | USD | 42.9376 | 42.9376 | 42.625 | 42.9376 | 19.3558 | +0.438 (+1.03%) | 15,750 |
| 28 May 1998 | USD | 42.5 | 43.0626 | 41 | 42.5 | 19.1585 | +1.5 (+3.66%) | 36,159 |
| 27 May 1998 | USD | 41 | 41.125 | 40.8124 | 41 | 18.4823 | +0.125 (+0.31%) | 20,409 |
| 26 May 1998 | USD | 40.875 | 41.6876 | 40.875 | 40.875 | 18.426 | -0.813 (-1.95%) | 18,634 |
| 25 May 1998 | USD | 41.6876 | 41.6876 | 41.6876 | 41.6876 | 18.7923 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 41.6876 | 42.4375 | 41.6251 | 41.6876 | 18.7923 | -0.688 (-1.62%) | 28,617 |
| 21 May 1998 | USD | 42.3752 | 42.3752 | 42.1249 | 42.3752 | 19.1023 | -0.187 (-0.44%) | 28,173 |
| 20 May 1998 | USD | 42.5625 | 43.375 | 42.5625 | 42.5625 | 19.1867 | -0.812 (-1.87%) | 8,652 |
| 19 May 1998 | USD | 43.375 | 44.3125 | 43.3126 | 43.375 | 19.553 | -0.688 (-1.56%) | 10,648 |
| 18 May 1998 | USD | 44.0625 | 44.0625 | 43.5002 | 44.0625 | 19.8629 | +0.437 (+1.00%) | 12,645 |
| 15 May 1998 | USD | 43.6251 | 44 | 43.5624 | 43.6251 | 19.6657 | -0.125 (-0.29%) | 6,433 |
| 14 May 1998 | USD | 43.75 | 44.125 | 43.75 | 43.75 | 19.722 | -0.25 (-0.57%) | 12,645 |
| 13 May 1998 | USD | 44 | 44.25 | 44 | 44 | 19.8347 | +0.125 (+0.29%) | 17,081 |
| 12 May 1998 | USD | 43.8749 | 44.1876 | 43.5624 | 43.8749 | 19.7783 | -0.063 (-0.14%) | 16,416 |
