| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1998 | USD | 43.9375 | 44.3751 | 43.75 | 43.9375 | 19.8065 | -0.188 (-0.42%) | 23,736 |
| 8 May 1998 | USD | 44.125 | 45.0626 | 43.9375 | 44.125 | 19.8911 | +0.125 (+0.28%) | 29,726 |
| 7 May 1998 | USD | 44 | 44.125 | 43.2501 | 44 | 19.8347 | -0.062 (-0.14%) | 67,881 |
| 6 May 1998 | USD | 44.0625 | 44.3751 | 44.0625 | 44.0625 | 19.8629 | -0.438 (-0.98%) | 13,976 |
| 5 May 1998 | USD | 44.5001 | 44.5001 | 42.9999 | 44.5001 | 20.0602 | +1.5 (+3.49%) | 65,219 |
| 4 May 1998 | USD | 42.9999 | 42.9999 | 42.0001 | 42.9999 | 19.3839 | +0.687 (+1.62%) | 60,117 |
| 1 May 1998 | USD | 42.3125 | 42.3752 | 41 | 42.3125 | 19.074 | +0.687 (+1.65%) | 92,504 |
| 30 Apr 1998 | USD | 41.6251 | 42.1249 | 41.6251 | 41.6251 | 18.7641 | +0.063 (+0.15%) | 61,004 |
| 29 Apr 1998 | USD | 41.5624 | 42.0625 | 41.5624 | 41.5624 | 18.7359 | -0.5 (-1.19%) | 10,204 |
| 28 Apr 1998 | USD | 42.0625 | 44.1876 | 42.0625 | 42.0625 | 18.9613 | -1.25 (-2.89%) | 90,952 |
| 27 Apr 1998 | USD | 43.3126 | 43.3126 | 42.3125 | 43.3126 | 19.5248 | +0.5 (+1.17%) | 41,927 |
| 24 Apr 1998 | USD | 42.8126 | 45.1875 | 42.8126 | 42.8126 | 19.2994 | -3.312 (-7.18%) | 84,297 |
| 23 Apr 1998 | USD | 46.1251 | 46.6876 | 42.625 | 46.1251 | 20.7927 | +3.563 (+8.37%) | 80,304 |
| 22 Apr 1998 | USD | 42.5625 | 42.625 | 40.7502 | 42.5625 | 19.1867 | +1.938 (+4.77%) | 57,677 |
| 21 Apr 1998 | USD | 40.625 | 40.6875 | 40.4374 | 40.625 | 18.3133 | +0.25 (+0.62%) | 19,965 |
| 20 Apr 1998 | USD | 40.3752 | 40.5 | 40.2499 | 40.3752 | 18.2007 | +0.375 (+0.94%) | 22,405 |
| 17 Apr 1998 | USD | 40.0001 | 40.3125 | 39.6251 | 40.0001 | 18.0316 | +0.313 (+0.79%) | 44,145 |
| 16 Apr 1998 | USD | 39.6875 | 40.2499 | 39.6875 | 39.6875 | 17.8907 | -0.313 (-0.78%) | 43,036 |
| 15 Apr 1998 | USD | 40.0001 | 40.2499 | 39.1249 | 40.0001 | 18.0316 | +1 (+2.56%) | 44,367 |
| 14 Apr 1998 | USD | 39 | 39.25 | 38.4375 | 39 | 17.5808 | +0.562 (+1.46%) | 106,480 |
| 13 Apr 1998 | USD | 38.4375 | 38.7501 | 37.75 | 38.4375 | 17.3272 | +0.812 (+2.16%) | 98,494 |
| 10 Apr 1998 | USD | 37.6251 | 37.6251 | 37.6251 | 37.6251 | 16.961 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 37.6251 | 37.75 | 37.25 | 37.6251 | 16.961 | +0.375 (+1.01%) | 21,074 |
| 8 Apr 1998 | USD | 37.25 | 37.25 | 37 | 37.25 | 16.7919 | +0.312 (+0.85%) | 15,972 |
| 7 Apr 1998 | USD | 36.9376 | 37.6251 | 36.8751 | 36.9376 | 16.6511 | -0.562 (-1.50%) | 39,265 |
| 6 Apr 1998 | USD | 37.4999 | 37.6251 | 37.3749 | 37.4999 | 16.9045 | 0.0 (0.0%) | 16,194 |
| 3 Apr 1998 | USD | 37.4999 | 37.75 | 37.4999 | 37.4999 | 16.9045 | -0.063 (-0.17%) | 11,757 |
| 2 Apr 1998 | USD | 37.5625 | 38.0001 | 37.3126 | 37.5625 | 16.9328 | +0.312 (+0.84%) | 70,543 |
| 1 Apr 1998 | USD | 37.25 | 37.3126 | 37.1251 | 37.25 | 16.7919 | +0.125 (+0.34%) | 9,317 |
| 31 Mar 1998 | USD | 37.1251 | 37.1876 | 37 | 37.1251 | 16.7356 | -0.062 (-0.17%) | 12,201 |
