| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | USD | 37.1876 | 37.3749 | 37.1251 | 37.1876 | 16.7638 | -0.062 (-0.17%) | 9,983 |
| 27 Mar 1998 | USD | 37.25 | 37.3749 | 37 | 37.25 | 16.7919 | +0.062 (+0.17%) | 15,085 |
| 26 Mar 1998 | USD | 37.1876 | 37.3126 | 36.8125 | 37.1876 | 16.7638 | +0.25 (+0.68%) | 19,300 |
| 25 Mar 1998 | USD | 36.9376 | 38.0001 | 36.9376 | 36.9376 | 16.6511 | -1.062 (-2.80%) | 47,472 |
| 24 Mar 1998 | USD | 38.0001 | 38.25 | 37.9375 | 38.0001 | 17.13 | -0.437 (-1.14%) | 43,479 |
| 23 Mar 1998 | USD | 38.4375 | 38.8124 | 38.375 | 38.4375 | 17.3272 | -0.438 (-1.13%) | 45,698 |
| 20 Mar 1998 | USD | 38.875 | 39.1249 | 38.5001 | 38.875 | 17.5244 | -0.063 (-0.16%) | 64,775 |
| 19 Mar 1998 | USD | 38.9377 | 39 | 37.25 | 38.9377 | 17.5527 | +1.438 (+3.83%) | 91,839 |
| 18 Mar 1998 | USD | 37.4999 | 38.0001 | 37.3126 | 37.4999 | 16.9045 | -0.25 (-0.66%) | 46,585 |
| 17 Mar 1998 | USD | 37.75 | 37.75 | 36.6251 | 37.75 | 17.0173 | +1.125 (+3.07%) | 40,152 |
| 16 Mar 1998 | USD | 36.6251 | 36.6875 | 36.6251 | 36.6251 | 16.5102 | +0.188 (+0.51%) | 72,096 |
| 13 Mar 1998 | USD | 36.4375 | 36.4375 | 35.6252 | 36.4375 | 16.4256 | +0.938 (+2.64%) | 49,912 |
| 12 Mar 1998 | USD | 35.5 | 35.5 | 34.0001 | 35.5 | 16.003 | +1.562 (+4.60%) | 44,145 |
| 11 Mar 1998 | USD | 33.9375 | 33.9375 | 33.375 | 33.9375 | 15.2986 | +0.625 (+1.88%) | 35,715 |
| 10 Mar 1998 | USD | 33.3125 | 33.375 | 33.125 | 33.3125 | 15.0169 | -0.125 (-0.37%) | 14,641 |
| 9 Mar 1998 | USD | 33.4376 | 33.5625 | 33.375 | 33.4376 | 15.0733 | -0.062 (-0.19%) | 7,764 |
| 6 Mar 1998 | USD | 33.5 | 33.625 | 33.25 | 33.5 | 15.1014 | +0.25 (+0.75%) | 53,905 |
| 5 Mar 1998 | USD | 33.25 | 33.375 | 33.1874 | 33.25 | 14.9887 | -0.125 (-0.37%) | 21,740 |
| 4 Mar 1998 | USD | 33.375 | 33.5625 | 33.375 | 33.375 | 15.0451 | +0.125 (+0.38%) | 118,681 |
| 3 Mar 1998 | USD | 33.25 | 33.6875 | 33.1874 | 33.25 | 14.9887 | -0.375 (-1.12%) | 30,391 |
| 2 Mar 1998 | USD | 33.625 | 33.6875 | 33.625 | 33.625 | 15.1578 | 0.0 (0.0%) | 8,873 |
| 27 Feb 1998 | USD | 33.625 | 33.8126 | 33.4376 | 33.625 | 15.1578 | +0.187 (+0.56%) | 15,750 |
| 26 Feb 1998 | USD | 33.4376 | 33.4376 | 33.0001 | 33.4376 | 15.0733 | +0.438 (+1.33%) | 17,081 |
| 25 Feb 1998 | USD | 33.0001 | 33.0001 | 32.3126 | 33.0001 | 14.8761 | +0.562 (+1.73%) | 37,934 |
| 24 Feb 1998 | USD | 32.4376 | 32.4376 | 32.1875 | 32.4376 | 14.6225 | +0.188 (+0.58%) | 16,638 |
| 23 Feb 1998 | USD | 32.25 | 32.25 | 31.875 | 32.25 | 14.5379 | +0.188 (+0.58%) | 18,634 |
| 20 Feb 1998 | USD | 32.0625 | 32.0625 | 31.875 | 32.0625 | 14.4534 | +0.062 (+0.19%) | 18,190 |
| 19 Feb 1998 | USD | 32.0001 | 32.25 | 31.875 | 32.0001 | 14.4253 | -0.187 (-0.58%) | 15,528 |
| 18 Feb 1998 | USD | 32.1875 | 32.1875 | 31.875 | 32.1875 | 14.5098 | +0.375 (+1.18%) | 26,620 |
| 17 Feb 1998 | USD | 31.8126 | 31.9375 | 31.6875 | 31.8126 | 14.3408 | -0.125 (-0.39%) | 13,976 |
