| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | USD | 29.7501 | 29.8749 | 29.6251 | 29.7501 | 13.411 | -0.062 (-0.21%) | 19,521 |
| 2 Jan 1998 | USD | 29.8126 | 29.8126 | 29.5626 | 29.8126 | 13.4392 | +0.25 (+0.85%) | 3,328 |
| 1 Jan 1998 | USD | 29.5626 | 29.5626 | 29.5626 | 29.5626 | 13.3265 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 29.5626 | 29.9376 | 29.5626 | 29.5626 | 13.3265 | -0.312 (-1.05%) | 4,880 |
| 30 Dec 1997 | USD | 29.8749 | 29.9376 | 29.6875 | 29.8749 | 13.4673 | +0.25 (+0.84%) | 10,648 |
| 29 Dec 1997 | USD | 29.6251 | 29.6251 | 29.4999 | 29.6251 | 13.3547 | +0.125 (+0.42%) | 16,194 |
| 26 Dec 1997 | USD | 29.4999 | 29.4999 | 29.1875 | 29.4999 | 13.2982 | +0.25 (+0.85%) | 5,546 |
| 25 Dec 1997 | USD | 29.2501 | 29.2501 | 29.2501 | 29.2501 | 13.1856 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 29.2501 | 29.3124 | 29.1875 | 29.2501 | 13.1856 | -0.625 (-2.09%) | 20,409 |
| 23 Dec 1997 | USD | 29.8749 | 29.8749 | 29.7501 | 29.8749 | 13.4673 | +0.062 (+0.21%) | 19,521 |
| 22 Dec 1997 | USD | 29.8126 | 30.0625 | 29.7501 | 29.8126 | 13.4392 | -0.125 (-0.42%) | 10,204 |
| 19 Dec 1997 | USD | 29.9376 | 29.9376 | 29.8749 | 29.9376 | 13.4955 | -0.188 (-0.62%) | 15,750 |
| 18 Dec 1997 | USD | 30.1252 | 30.8751 | 30.1252 | 30.1252 | 13.5801 | -0.75 (-2.43%) | 10,426 |
| 17 Dec 1997 | USD | 30.8751 | 30.9374 | 30.8751 | 30.8751 | 13.9182 | -0.062 (-0.20%) | 6,655 |
| 16 Dec 1997 | USD | 30.9374 | 30.9374 | 30.625 | 30.9374 | 13.9462 | +0.312 (+1.02%) | 11,092 |
| 15 Dec 1997 | USD | 30.625 | 30.7498 | 30.5625 | 30.625 | 13.8054 | +0.125 (+0.41%) | 5,768 |
| 12 Dec 1997 | USD | 30.5 | 30.625 | 30.3751 | 30.5 | 13.7491 | -0.125 (-0.41%) | 3,328 |
| 11 Dec 1997 | USD | 30.625 | 31.1249 | 30.3751 | 30.625 | 13.8054 | -0.625 (-2.00%) | 7,542 |
| 10 Dec 1997 | USD | 31.2501 | 31.4999 | 31.1875 | 31.2501 | 14.0872 | -0.188 (-0.60%) | 9,317 |
| 9 Dec 1997 | USD | 31.4377 | 31.4999 | 31.3751 | 31.4377 | 14.1718 | -0.062 (-0.20%) | 3,993 |
| 8 Dec 1997 | USD | 31.4999 | 31.4999 | 31.1249 | 31.4999 | 14.1998 | +0.375 (+1.20%) | 11,535 |
| 5 Dec 1997 | USD | 31.1249 | 31.4377 | 31.0001 | 31.1249 | 14.0308 | -0.063 (-0.20%) | 13,976 |
| 4 Dec 1997 | USD | 31.1875 | 31.3751 | 31.0626 | 31.1875 | 14.059 | +0.125 (+0.40%) | 18,190 |
| 3 Dec 1997 | USD | 31.0626 | 31.0626 | 30.9374 | 31.0626 | 14.0027 | +0.062 (+0.20%) | 19,521 |
| 2 Dec 1997 | USD | 31.0001 | 31.2501 | 31.0001 | 31.0001 | 13.9745 | 0.0 (0.0%) | 16,638 |
| 1 Dec 1997 | USD | 31.0001 | 31.0001 | 30.4376 | 31.0001 | 13.9745 | +0.562 (+1.85%) | 16,416 |
| 28 Nov 1997 | USD | 30.4376 | 30.4376 | 30.4376 | 30.4376 | 13.7209 | -0.062 (-0.20%) | 444 |
| 27 Nov 1997 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.7491 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 30.5 | 30.5 | 29.8749 | 30.5 | 13.7491 | +0.812 (+2.74%) | 19,965 |
| 25 Nov 1997 | USD | 29.6875 | 29.6875 | 29.5626 | 29.6875 | 13.3828 | -0.125 (-0.42%) | 6,655 |
