| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1997 | USD | 29.8126 | 30.1874 | 29.8126 | 29.8126 | 13.4392 | -0.125 (-0.42%) | 28,173 |
| 21 Nov 1997 | USD | 29.9376 | 29.9376 | 29.8749 | 29.9376 | 13.4955 | +0.312 (+1.05%) | 8,208 |
| 20 Nov 1997 | USD | 29.6251 | 29.6251 | 29.3124 | 29.6251 | 13.3547 | +0.438 (+1.50%) | 13,976 |
| 19 Nov 1997 | USD | 29.1875 | 29.1875 | 28.7499 | 29.1875 | 13.1574 | +0.312 (+1.08%) | 11,092 |
| 18 Nov 1997 | USD | 28.875 | 29.0001 | 28.7499 | 28.875 | 13.0165 | +0.187 (+0.65%) | 23,071 |
| 17 Nov 1997 | USD | 28.6877 | 28.875 | 28.625 | 28.6877 | 12.9321 | -0.062 (-0.22%) | 91,173 |
| 14 Nov 1997 | USD | 28.7499 | 28.875 | 28.7499 | 28.7499 | 12.9601 | 0.0 (0.0%) | 22,183 |
| 13 Nov 1997 | USD | 28.7499 | 28.9375 | 28.6877 | 28.7499 | 12.9601 | -0.063 (-0.22%) | 53,684 |
| 12 Nov 1997 | USD | 28.8125 | 28.875 | 28.6877 | 28.8125 | 12.9884 | +0.188 (+0.66%) | 20,409 |
| 11 Nov 1997 | USD | 28.625 | 28.875 | 28.625 | 28.625 | 12.9038 | +0.25 (+0.88%) | 42,148 |
| 10 Nov 1997 | USD | 28.3749 | 28.3749 | 27.6251 | 28.3749 | 12.7911 | +0.875 (+3.18%) | 34,162 |
| 7 Nov 1997 | USD | 27.5 | 27.75 | 27.125 | 27.5 | 12.3967 | +0.125 (+0.46%) | 28,617 |
| 6 Nov 1997 | USD | 27.375 | 27.375 | 26.7499 | 27.375 | 12.3403 | +0.625 (+2.34%) | 17,747 |
| 5 Nov 1997 | USD | 26.7499 | 26.7499 | 26.375 | 26.7499 | 12.0586 | +0.375 (+1.42%) | 27,286 |
| 4 Nov 1997 | USD | 26.375 | 26.5001 | 26.375 | 26.375 | 11.8896 | -0.062 (-0.24%) | 30,835 |
| 3 Nov 1997 | USD | 26.4374 | 26.5624 | 26.375 | 26.4374 | 11.9177 | -0.125 (-0.47%) | 9,761 |
| 31 Oct 1997 | USD | 26.5624 | 26.5624 | 26.375 | 26.5624 | 11.974 | +0.25 (+0.95%) | 27,064 |
| 30 Oct 1997 | USD | 26.3126 | 26.3126 | 25.9999 | 26.3126 | 11.8614 | +0.313 (+1.20%) | 28,617 |
| 29 Oct 1997 | USD | 25.9999 | 25.9999 | 25.375 | 25.9999 | 11.7205 | +0.75 (+2.97%) | 9,317 |
| 28 Oct 1997 | USD | 25.2502 | 25.2502 | 24.5001 | 25.2502 | 11.3825 | -0.437 (-1.70%) | 51,022 |
| 27 Oct 1997 | USD | 25.6875 | 26.3126 | 25.6875 | 25.6875 | 11.5796 | -0.625 (-2.38%) | 17,081 |
| 24 Oct 1997 | USD | 26.3126 | 26.5624 | 26.3126 | 26.3126 | 11.8614 | -0.125 (-0.47%) | 19,521 |
| 23 Oct 1997 | USD | 26.4374 | 27.3125 | 26.4374 | 26.4374 | 11.9177 | -0.875 (-3.20%) | 13,754 |
| 22 Oct 1997 | USD | 27.3125 | 27.4375 | 27.3125 | 27.3125 | 12.3122 | -0.062 (-0.23%) | 15,085 |
| 21 Oct 1997 | USD | 27.375 | 27.4375 | 27.375 | 27.375 | 12.3403 | -0.062 (-0.23%) | 5,546 |
| 20 Oct 1997 | USD | 27.4375 | 27.5626 | 27.1875 | 27.4375 | 12.3685 | -0.125 (-0.45%) | 7,542 |
| 17 Oct 1997 | USD | 27.5626 | 28.3126 | 27.2502 | 27.5626 | 12.4249 | -0.938 (-3.29%) | 36,381 |
| 16 Oct 1997 | USD | 28.5001 | 28.875 | 28.4374 | 28.5001 | 12.8475 | -0.113 (-0.87%) | 30,169 |
| 16 Oct 1997 |
|
|||||||
| 15 Oct 1997 | USD | 35.9374 | 36.1249 | 35.9374 | 35.9374 | 12.9601 | -0.188 (-0.52%) | 17,469 |
| 14 Oct 1997 | USD | 36.1249 | 36.4375 | 36.1249 | 36.1249 | 13.0278 | -0.313 (-0.86%) | 10,260 |
