| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1997 | USD | 36.6251 | 36.6875 | 36.5 | 36.6251 | 13.2082 | +0.25 (+0.69%) | 142,805 |
| 9 Oct 1997 | USD | 36.3749 | 36.4375 | 36.25 | 36.3749 | 13.1179 | +0.062 (+0.17%) | 9,705 |
| 8 Oct 1997 | USD | 36.3125 | 36.5626 | 36.1875 | 36.3125 | 13.0954 | -0.25 (-0.68%) | 15,251 |
| 7 Oct 1997 | USD | 36.5626 | 36.5626 | 36.3125 | 36.5626 | 13.1856 | +0.188 (+0.52%) | 8,319 |
| 6 Oct 1997 | USD | 36.3749 | 36.4375 | 36.2187 | 36.3749 | 13.1179 | -0.625 (-1.69%) | 19,965 |
| 3 Oct 1997 | USD | 37 | 37 | 36.25 | 37 | 13.3434 | +0.625 (+1.72%) | 20,797 |
| 2 Oct 1997 | USD | 36.3749 | 36.5 | 36.3749 | 36.3749 | 13.1179 | +0.062 (+0.17%) | 30,225 |
| 1 Oct 1997 | USD | 36.3125 | 36.3125 | 36.25 | 36.3125 | 13.0954 | +0.062 (+0.17%) | 3,050 |
| 30 Sep 1997 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 13.0729 | 0.0 (0.0%) | 36,603 |
| 29 Sep 1997 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 13.0729 | -0.25 (-0.68%) | 8,873 |
| 26 Sep 1997 | USD | 36.5 | 36.6251 | 36.3749 | 36.5 | 13.163 | 0.0 (0.0%) | 83,187 |
| 25 Sep 1997 | USD | 36.5 | 36.6251 | 36.3749 | 36.5 | 13.163 | 0.0 (0.0%) | 29,670 |
| 24 Sep 1997 | USD | 36.5 | 36.9375 | 36.5 | 36.5 | 13.163 | 0.0 (0.0%) | 103,152 |
| 23 Sep 1997 | USD | 36.5 | 36.8126 | 36.5 | 36.5 | 13.163 | -0.313 (-0.85%) | 23,570 |
| 22 Sep 1997 | USD | 36.8126 | 37 | 36.7501 | 36.8126 | 13.2758 | -0.187 (-0.51%) | 54,072 |
| 19 Sep 1997 | USD | 37 | 37 | 36.8126 | 37 | 13.3434 | -0.063 (-0.17%) | 38,821 |
| 18 Sep 1997 | USD | 37.0626 | 37.3127 | 37 | 37.0626 | 13.3659 | 0.0 (0.0%) | 14,142 |
| 17 Sep 1997 | USD | 37.0626 | 37.1876 | 36.9375 | 37.0626 | 13.3659 | +0.125 (+0.34%) | 36,325 |
| 16 Sep 1997 | USD | 36.9375 | 36.9375 | 36 | 36.9375 | 13.3208 | +1.062 (+2.96%) | 23,847 |
| 15 Sep 1997 | USD | 35.8752 | 36 | 35.8125 | 35.8752 | 12.9377 | -0.125 (-0.35%) | 18,579 |
| 12 Sep 1997 | USD | 36 | 36 | 35.4374 | 36 | 12.9827 | +0.625 (+1.77%) | 13,310 |
| 11 Sep 1997 | USD | 35.3751 | 35.3751 | 35.2501 | 35.3751 | 12.7574 | -0.062 (-0.18%) | 10,814 |
| 10 Sep 1997 | USD | 35.4374 | 35.4374 | 34.8751 | 35.4374 | 12.7798 | +0.437 (+1.25%) | 9,151 |
| 9 Sep 1997 | USD | 35 | 35 | 34.8751 | 35 | 12.6221 | +0.063 (+0.18%) | 8,873 |
| 8 Sep 1997 | USD | 34.9374 | 35.3751 | 34.8751 | 34.9374 | 12.5995 | -0.313 (-0.89%) | 19,965 |
| 5 Sep 1997 | USD | 35.2501 | 35.2501 | 34.5 | 35.2501 | 12.7123 | +0.625 (+1.80%) | 15,528 |
| 4 Sep 1997 | USD | 34.6253 | 34.9374 | 34.1873 | 34.6253 | 12.487 | +0.438 (+1.28%) | 20,520 |
| 3 Sep 1997 | USD | 34.1873 | 34.375 | 33.9999 | 34.1873 | 12.329 | +0.187 (+0.55%) | 16,915 |
| 2 Sep 1997 | USD | 33.9999 | 33.9999 | 33.1251 | 33.9999 | 12.2614 | +0.25 (+0.74%) | 56,013 |
| 1 Sep 1997 | USD | 33.7501 | 33.7501 | 33.7501 | 33.7501 | 12.1713 | 0.0 (0.0%) | 0 |
