| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1997 | USD | 33.7501 | 33.9999 | 33.625 | 33.7501 | 12.1713 | 0.0 (0.0%) | 9,705 |
| 28 Aug 1997 | USD | 33.7501 | 33.9373 | 33.625 | 33.7501 | 12.1713 | 0.0 (0.0%) | 18,579 |
| 27 Aug 1997 | USD | 33.7501 | 33.9373 | 33.5 | 33.7501 | 12.1713 | +0.125 (+0.37%) | 10,537 |
| 26 Aug 1997 | USD | 33.625 | 33.9373 | 33.625 | 33.625 | 12.1262 | -0.312 (-0.92%) | 15,806 |
| 25 Aug 1997 | USD | 33.9373 | 33.9373 | 33.625 | 33.9373 | 12.2388 | +0.562 (+1.68%) | 13,033 |
| 22 Aug 1997 | USD | 33.375 | 33.5 | 33.3125 | 33.375 | 12.0361 | +0.25 (+0.75%) | 7,764 |
| 21 Aug 1997 | USD | 33.1251 | 33.625 | 33.0001 | 33.1251 | 11.9459 | -0.625 (-1.85%) | 32,720 |
| 20 Aug 1997 | USD | 33.7501 | 33.8752 | 33.3125 | 33.7501 | 12.1713 | +0.688 (+2.08%) | 23,015 |
| 19 Aug 1997 | USD | 33.0625 | 33.0625 | 32 | 33.0625 | 11.9234 | +0.812 (+2.52%) | 10,260 |
| 18 Aug 1997 | USD | 32.25 | 33.1251 | 32.1251 | 32.25 | 11.6304 | -0.438 (-1.34%) | 35,493 |
| 15 Aug 1997 | USD | 32.6876 | 32.8126 | 32.5624 | 32.6876 | 11.7882 | -0.125 (-0.38%) | 97,884 |
| 14 Aug 1997 | USD | 32.8126 | 32.9375 | 31.4377 | 32.8126 | 11.8332 | +1.562 (+5.00%) | 122,840 |
| 13 Aug 1997 | USD | 31.2501 | 31.3751 | 31.0002 | 31.2501 | 11.2698 | +0.688 (+2.25%) | 100,934 |
| 12 Aug 1997 | USD | 30.5625 | 31.7499 | 30.2501 | 30.5625 | 11.0218 | +0.437 (+1.45%) | 106,480 |
| 11 Aug 1997 | USD | 30.1252 | 30.1252 | 29.8749 | 30.1252 | 10.8641 | 0.0 (0.0%) | 19,965 |
| 8 Aug 1997 | USD | 30.1252 | 30.2501 | 30.0002 | 30.1252 | 10.8641 | -0.125 (-0.41%) | 8,319 |
| 7 Aug 1997 | USD | 30.2501 | 30.2501 | 30.0002 | 30.2501 | 10.9091 | +0.125 (+0.41%) | 30,502 |
| 6 Aug 1997 | USD | 30.1252 | 30.1252 | 30.0002 | 30.1252 | 10.8641 | +0.188 (+0.63%) | 15,251 |
| 5 Aug 1997 | USD | 29.9376 | 29.9376 | 29.8124 | 29.9376 | 10.7964 | 0.0 (0.0%) | 6,655 |
| 4 Aug 1997 | USD | 29.9376 | 29.9376 | 29.8749 | 29.9376 | 10.7964 | +0.125 (+0.42%) | 9,428 |
| 1 Aug 1997 | USD | 29.8124 | 29.8749 | 29.7501 | 29.8124 | 10.7513 | -0.062 (-0.21%) | 10,260 |
| 31 Jul 1997 | USD | 29.8749 | 29.8749 | 29.4377 | 29.8749 | 10.7738 | +0.625 (+2.14%) | 11,924 |
| 30 Jul 1997 | USD | 29.2501 | 29.3126 | 29.0001 | 29.2501 | 10.5485 | +0.25 (+0.86%) | 7,764 |
| 29 Jul 1997 | USD | 29.0001 | 29.0001 | 28.5627 | 29.0001 | 10.4583 | +0.375 (+1.31%) | 6,100 |
| 28 Jul 1997 | USD | 28.625 | 28.8749 | 28.5001 | 28.625 | 10.3231 | -0.375 (-1.29%) | 9,705 |
| 25 Jul 1997 | USD | 29.0001 | 29.2501 | 29.0001 | 29.0001 | 10.4583 | -0.125 (-0.43%) | 8,596 |
| 24 Jul 1997 | USD | 29.125 | 29.125 | 29.0001 | 29.125 | 10.5034 | +0.125 (+0.43%) | 11,369 |
| 23 Jul 1997 | USD | 29.0001 | 29.0001 | 28.0002 | 29.0001 | 10.4583 | +1 (+3.57%) | 22,183 |
| 22 Jul 1997 | USD | 28.0002 | 28.25 | 27.75 | 28.0002 | 10.0977 | -0.062 (-0.22%) | 42,426 |
| 21 Jul 1997 | USD | 28.0627 | 28.1874 | 28.0627 | 28.0627 | 10.1203 | -0.062 (-0.22%) | 4,991 |
