| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1997 | USD | 28.125 | 28.5001 | 28.0002 | 28.125 | 10.1427 | -0.062 (-0.22%) | 7,764 |
| 17 Jul 1997 | USD | 28.1874 | 28.75 | 27.9376 | 28.1874 | 10.1653 | -0.313 (-1.10%) | 75,978 |
| 16 Jul 1997 | USD | 28.5001 | 29.0001 | 28.4374 | 28.5001 | 10.278 | +0.375 (+1.33%) | 6,378 |
| 15 Jul 1997 | USD | 28.125 | 28.5001 | 28.125 | 28.125 | 10.1427 | 0.0 (0.0%) | 21,906 |
| 14 Jul 1997 | USD | 28.125 | 28.5001 | 28.0627 | 28.125 | 10.1427 | -0.312 (-1.10%) | 18,856 |
| 11 Jul 1997 | USD | 28.4374 | 28.4374 | 28.25 | 28.4374 | 10.2554 | +0.187 (+0.66%) | 11,369 |
| 10 Jul 1997 | USD | 28.25 | 28.3126 | 28.1874 | 28.25 | 10.1878 | -0.125 (-0.44%) | 7,764 |
| 9 Jul 1997 | USD | 28.3749 | 28.625 | 28.125 | 28.3749 | 10.2329 | -0.25 (-0.87%) | 7,210 |
| 8 Jul 1997 | USD | 28.625 | 28.625 | 28.25 | 28.625 | 10.3231 | +0.5 (+1.78%) | 17,192 |
| 7 Jul 1997 | USD | 28.125 | 28.5001 | 28.0002 | 28.125 | 10.1427 | +0.125 (+0.45%) | 28,284 |
| 4 Jul 1997 | USD | 28.0002 | 28.0002 | 28.0002 | 28.0002 | 10.0977 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 28.0002 | 28.125 | 28.0002 | 28.0002 | 10.0977 | 0.0 (0.0%) | 3,328 |
| 2 Jul 1997 | USD | 28.0002 | 28.3749 | 27.8749 | 28.0002 | 10.0977 | -0.25 (-0.88%) | 22,183 |
| 1 Jul 1997 | USD | 28.25 | 28.5001 | 27.75 | 28.25 | 10.1878 | 0.0 (0.0%) | 39,653 |
| 30 Jun 1997 | USD | 28.25 | 28.25 | 26.7499 | 28.25 | 10.1878 | +1.5 (+5.61%) | 82,356 |
| 27 Jun 1997 | USD | 26.7499 | 26.8125 | 25.9999 | 26.7499 | 9.6468 | +0.375 (+1.42%) | 16,360 |
| 26 Jun 1997 | USD | 26.3751 | 26.3751 | 26.1251 | 26.3751 | 9.5117 | +0.188 (+0.72%) | 44,367 |
| 25 Jun 1997 | USD | 26.1875 | 26.3751 | 26.1251 | 26.1875 | 9.444 | +0.188 (+0.72%) | 47,140 |
| 24 Jun 1997 | USD | 25.9999 | 25.9999 | 25.5 | 25.9999 | 9.3764 | +0.375 (+1.46%) | 31,889 |
| 23 Jun 1997 | USD | 25.6252 | 25.8751 | 25.375 | 25.6252 | 9.2412 | -0.125 (-0.48%) | 19,133 |
| 20 Jun 1997 | USD | 25.75 | 25.8751 | 25.75 | 25.75 | 9.2863 | -0.125 (-0.48%) | 8,319 |
| 19 Jun 1997 | USD | 25.8751 | 25.9999 | 25.2501 | 25.8751 | 9.3314 | +0.75 (+2.98%) | 38,544 |
| 18 Jun 1997 | USD | 25.1252 | 25.2501 | 24.9999 | 25.1252 | 9.0609 | 0.0 (0.0%) | 3,328 |
| 17 Jun 1997 | USD | 25.1252 | 25.2501 | 24.9999 | 25.1252 | 9.0609 | +0.125 (+0.50%) | 9,151 |
| 16 Jun 1997 | USD | 24.9999 | 25.1252 | 24.8751 | 24.9999 | 9.0157 | 0.0 (0.0%) | 8,596 |
| 13 Jun 1997 | USD | 24.9999 | 24.9999 | 24.5 | 24.9999 | 9.0157 | 0.0 (0.0%) | 19,410 |
| 12 Jun 1997 | USD | 24.9999 | 25.1252 | 24.75 | 24.9999 | 9.0157 | -0.125 (-0.50%) | 54,072 |
| 11 Jun 1997 | USD | 25.1252 | 25.5 | 25.1252 | 25.1252 | 9.0609 | -0.375 (-1.47%) | 11,924 |
| 10 Jun 1997 | USD | 25.5 | 25.75 | 25.375 | 25.5 | 9.1961 | -0.25 (-0.97%) | 5,823 |
| 9 Jun 1997 | USD | 25.75 | 25.9999 | 25.75 | 25.75 | 9.2863 | -0.25 (-0.96%) | 8,041 |
