| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1997 | USD | 25.9999 | 25.9999 | 25.8751 | 25.9999 | 9.3764 | +0.125 (+0.48%) | 9,983 |
| 5 Jun 1997 | USD | 25.8751 | 25.8751 | 25.375 | 25.8751 | 9.3314 | +0.625 (+2.48%) | 8,596 |
| 4 Jun 1997 | USD | 25.2501 | 25.375 | 25.1252 | 25.2501 | 9.106 | +0.125 (+0.50%) | 3,605 |
| 3 Jun 1997 | USD | 25.1252 | 25.1252 | 24.9999 | 25.1252 | 9.0609 | +0.25 (+1.01%) | 2,218 |
| 2 Jun 1997 | USD | 24.8751 | 25.1252 | 24.625 | 24.8751 | 8.9707 | -0.25 (-1.00%) | 23,847 |
| 30 May 1997 | USD | 25.1252 | 25.1252 | 24.8751 | 25.1252 | 9.0609 | 0.0 (0.0%) | 13,310 |
| 29 May 1997 | USD | 25.1252 | 25.1252 | 24.9999 | 25.1252 | 9.0609 | +0.125 (+0.50%) | 7,764 |
| 28 May 1997 | USD | 24.9999 | 24.9999 | 24.8751 | 24.9999 | 9.0157 | 0.0 (0.0%) | 9,705 |
| 27 May 1997 | USD | 24.9999 | 25.2501 | 24.8751 | 24.9999 | 9.0157 | -0.25 (-0.99%) | 3,605 |
| 26 May 1997 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 9.106 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 25.2501 | 25.2501 | 24.625 | 25.2501 | 9.106 | +0.75 (+3.06%) | 24,956 |
| 22 May 1997 | USD | 24.5 | 24.5 | 24.2501 | 24.5 | 8.8355 | +0.125 (+0.51%) | 2,218 |
| 21 May 1997 | USD | 24.3752 | 24.3752 | 23.9999 | 24.3752 | 8.7905 | +0.625 (+2.63%) | 13,310 |
| 20 May 1997 | USD | 23.7499 | 23.7499 | 23.2499 | 23.7499 | 8.565 | +0.375 (+1.60%) | 5,269 |
| 19 May 1997 | USD | 23.3751 | 23.3751 | 23.2499 | 23.3751 | 8.4298 | +0.125 (+0.54%) | 3,328 |
| 16 May 1997 | USD | 23.2499 | 23.2499 | 23.125 | 23.2499 | 8.3846 | 0.0 (0.0%) | 9,428 |
| 15 May 1997 | USD | 23.2499 | 23.2499 | 23.125 | 23.2499 | 8.3846 | 0.0 (0.0%) | 832 |
| 14 May 1997 | USD | 23.2499 | 23.2499 | 23.125 | 23.2499 | 8.3846 | 0.0 (0.0%) | 27,729 |
| 13 May 1997 | USD | 23.2499 | 23.2499 | 22.9998 | 23.2499 | 8.3846 | +0.25 (+1.09%) | 25,234 |
| 12 May 1997 | USD | 22.9998 | 23.7499 | 22.9998 | 22.9998 | 8.2944 | -0.5 (-2.13%) | 66,827 |
| 9 May 1997 | USD | 23.5001 | 23.7499 | 23.2499 | 23.5001 | 8.4749 | +0.5 (+2.18%) | 38,266 |
| 8 May 1997 | USD | 22.9998 | 23.125 | 22.9998 | 22.9998 | 8.2944 | 0.0 (0.0%) | 4,159 |
| 7 May 1997 | USD | 22.9998 | 22.9998 | 22.75 | 22.9998 | 8.2944 | +0.25 (+1.10%) | 55,181 |
| 6 May 1997 | USD | 22.75 | 23.2499 | 22.75 | 22.75 | 8.2044 | -0.5 (-2.15%) | 11,646 |
| 5 May 1997 | USD | 23.2499 | 23.2499 | 23.2499 | 23.2499 | 8.3846 | 0.0 (0.0%) | 832 |
| 2 May 1997 | USD | 23.2499 | 23.2499 | 23.125 | 23.2499 | 8.3846 | +0.25 (+1.09%) | 56,845 |
| 1 May 1997 | USD | 22.9998 | 23.2499 | 22.9998 | 22.9998 | 8.2944 | 0.0 (0.0%) | 47,971 |
| 30 Apr 1997 | USD | 22.9998 | 23.125 | 22.9998 | 22.9998 | 8.2944 | -0.25 (-1.08%) | 8,319 |
| 29 Apr 1997 | USD | 23.2499 | 23.3751 | 22.9998 | 23.2499 | 8.3846 | +0.25 (+1.09%) | 27,452 |
| 28 Apr 1997 | USD | 22.9998 | 23.3751 | 22.9998 | 22.9998 | 8.2944 | 0.0 (0.0%) | 15,528 |
