| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1997 | USD | 22.9998 | 22.9998 | 22.625 | 22.9998 | 8.2944 | +0.125 (+0.55%) | 28,006 |
| 24 Apr 1997 | USD | 22.8751 | 23.125 | 22.8751 | 22.8751 | 8.2495 | 0.0 (0.0%) | 13,033 |
| 23 Apr 1997 | USD | 22.8751 | 22.9998 | 22.8751 | 22.8751 | 8.2495 | -0.125 (-0.54%) | 80,969 |
| 22 Apr 1997 | USD | 22.9998 | 23.2499 | 22.9998 | 22.9998 | 8.2944 | -0.5 (-2.13%) | 6,655 |
| 21 Apr 1997 | USD | 23.5001 | 23.5001 | 23.3751 | 23.5001 | 8.4749 | -0.125 (-0.53%) | 10,260 |
| 18 Apr 1997 | USD | 23.6251 | 23.6251 | 23.6251 | 23.6251 | 8.5199 | +0.125 (+0.53%) | 17,747 |
| 17 Apr 1997 | USD | 23.5001 | 23.5001 | 23.2499 | 23.5001 | 8.4749 | -0.25 (-1.05%) | 23,293 |
| 16 Apr 1997 | USD | 23.7499 | 23.875 | 23.7499 | 23.7499 | 8.565 | -0.125 (-0.52%) | 9,151 |
| 15 Apr 1997 | USD | 23.875 | 23.9999 | 23.7499 | 23.875 | 8.6101 | -0.125 (-0.52%) | 46,585 |
| 14 Apr 1997 | USD | 23.9999 | 24.625 | 23.875 | 23.9999 | 8.6551 | -0.375 (-1.54%) | 23,847 |
| 11 Apr 1997 | USD | 24.3752 | 24.625 | 24.2501 | 24.3752 | 8.7905 | -0.125 (-0.51%) | 88,456 |
| 10 Apr 1997 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 8.8355 | -0.125 (-0.51%) | 8,596 |
| 9 Apr 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 8.8805 | 0.0 (0.0%) | 3,050 |
| 8 Apr 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 8.8805 | 0.0 (0.0%) | 277 |
| 7 Apr 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 8.8805 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 8.8805 | +0.125 (+0.51%) | 1,664 |
| 3 Apr 1997 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 8.8355 | -0.25 (-1.01%) | 3,328 |
| 2 Apr 1997 | USD | 24.75 | 24.8751 | 24.5 | 24.75 | 8.9256 | 0.0 (0.0%) | 12,201 |
| 1 Apr 1997 | USD | 24.75 | 24.9999 | 24.75 | 24.75 | 8.9256 | -0.375 (-1.49%) | 6,100 |
| 31 Mar 1997 | USD | 25.1252 | 25.1252 | 24.75 | 25.1252 | 9.0609 | -0.125 (-0.49%) | 6,932 |
| 28 Mar 1997 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 9.106 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 9.106 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 25.2501 | 25.375 | 25.1252 | 25.2501 | 9.106 | -0.25 (-0.98%) | 5,823 |
| 25 Mar 1997 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 9.1961 | +0.125 (+0.49%) | 10,537 |
| 24 Mar 1997 | USD | 25.375 | 25.375 | 25.2501 | 25.375 | 9.151 | -0.125 (-0.49%) | 1,664 |
| 21 Mar 1997 | USD | 25.5 | 25.5 | 25.2501 | 25.5 | 9.1961 | +0.125 (+0.49%) | 2,218 |
| 20 Mar 1997 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 9.151 | +0.125 (+0.49%) | 3,050 |
| 19 Mar 1997 | USD | 25.2501 | 25.8751 | 25.2501 | 25.2501 | 9.106 | -0.75 (-2.88%) | 13,865 |
| 18 Mar 1997 | USD | 25.9999 | 25.9999 | 25.8751 | 25.9999 | 9.3764 | +0.125 (+0.48%) | 1,109 |
| 17 Mar 1997 | USD | 25.8751 | 26.1251 | 25.75 | 25.8751 | 9.3314 | 0.0 (0.0%) | 13,310 |
