| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | USD | 25.8751 | 26.1251 | 25.75 | 25.8751 | 9.3314 | +0.25 (+0.98%) | 22,461 |
| 13 Mar 1997 | USD | 25.6252 | 25.6252 | 24.8751 | 25.6252 | 9.2412 | +0.75 (+3.02%) | 20,797 |
| 12 Mar 1997 | USD | 24.8751 | 24.9999 | 24.8751 | 24.8751 | 8.9707 | -0.125 (-0.50%) | 28,006 |
| 11 Mar 1997 | USD | 24.9999 | 24.9999 | 24.8751 | 24.9999 | 9.0157 | 0.0 (0.0%) | 23,570 |
| 10 Mar 1997 | USD | 24.9999 | 24.9999 | 24.8751 | 24.9999 | 9.0157 | +0.125 (+0.50%) | 46,308 |
| 7 Mar 1997 | USD | 24.8751 | 24.8751 | 24.625 | 24.8751 | 8.9707 | -0.125 (-0.50%) | 26,897 |
| 6 Mar 1997 | USD | 24.9999 | 25.5 | 24.75 | 24.9999 | 9.0157 | -0.75 (-2.91%) | 102,875 |
| 5 Mar 1997 | USD | 25.75 | 25.9999 | 25.75 | 25.75 | 9.2863 | -0.25 (-0.96%) | 134,764 |
| 4 Mar 1997 | USD | 25.9999 | 26.2501 | 25.9999 | 25.9999 | 9.3764 | -0.25 (-0.95%) | 4,991 |
| 3 Mar 1997 | USD | 26.2501 | 27.125 | 26.2501 | 26.2501 | 9.4666 | -0.5 (-1.87%) | 24,956 |
| 28 Feb 1997 | USD | 26.7499 | 26.9999 | 25.2501 | 26.7499 | 9.6468 | +1.5 (+5.94%) | 44,921 |
| 27 Feb 1997 | USD | 25.2501 | 25.2501 | 24.5 | 25.2501 | 9.106 | +0.75 (+3.06%) | 41,316 |
| 26 Feb 1997 | USD | 24.5 | 24.625 | 23.9999 | 24.5 | 8.8355 | -0.125 (-0.51%) | 21,074 |
| 25 Feb 1997 | USD | 24.625 | 24.625 | 24.2501 | 24.625 | 8.8805 | +0.5 (+2.07%) | 8,041 |
| 24 Feb 1997 | USD | 24.125 | 24.2501 | 23.3751 | 24.125 | 8.7002 | +0.5 (+2.12%) | 40,485 |
| 21 Feb 1997 | USD | 23.6251 | 23.875 | 23.5001 | 23.6251 | 8.5199 | +0.25 (+1.07%) | 21,351 |
| 20 Feb 1997 | USD | 23.3751 | 23.3751 | 22.625 | 23.3751 | 8.4298 | +0.75 (+3.32%) | 45,476 |
| 19 Feb 1997 | USD | 22.625 | 22.8751 | 22.2503 | 22.625 | 8.1593 | +0.625 (+2.84%) | 70,432 |
| 18 Feb 1997 | USD | 22.0001 | 22.0001 | 21.625 | 22.0001 | 7.9339 | +0.5 (+2.32%) | 4,159 |
| 17 Feb 1997 | USD | 21.5003 | 21.5003 | 21.5003 | 21.5003 | 7.7537 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 21.5003 | 21.5003 | 21.25 | 21.5003 | 7.7537 | 0.0 (0.0%) | 7,210 |
| 13 Feb 1997 | USD | 21.5003 | 21.5003 | 21 | 21.5003 | 7.7537 | +0.25 (+1.18%) | 9,428 |
| 12 Feb 1997 | USD | 21.25 | 21.625 | 21.25 | 21.25 | 7.6634 | -0.25 (-1.16%) | 75,423 |
| 11 Feb 1997 | USD | 21.5003 | 21.625 | 21.5003 | 21.5003 | 7.7537 | -0.125 (-0.58%) | 44,367 |
| 10 Feb 1997 | USD | 21.625 | 22.0001 | 21.625 | 21.625 | 7.7986 | -0.25 (-1.14%) | 16,638 |
| 7 Feb 1997 | USD | 21.875 | 22.0001 | 21.7501 | 21.875 | 7.8888 | 0.0 (0.0%) | 34,384 |
| 6 Feb 1997 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.8888 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.8888 | +0.25 (+1.16%) | 832 |
| 4 Feb 1997 | USD | 21.625 | 21.7501 | 21.625 | 21.625 | 7.7986 | -0.25 (-1.14%) | 5,546 |
| 3 Feb 1997 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.8888 | +0.125 (+0.57%) | 4,714 |
