| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1997 | USD | 21.7501 | 21.7501 | 21.7501 | 21.7501 | 7.8438 | 0.0 (0.0%) | 1,664 |
| 30 Jan 1997 | USD | 21.7501 | 21.875 | 21.5003 | 21.7501 | 7.8438 | 0.0 (0.0%) | 13,587 |
| 29 Jan 1997 | USD | 21.7501 | 21.7501 | 21.625 | 21.7501 | 7.8438 | 0.0 (0.0%) | 1,664 |
| 28 Jan 1997 | USD | 21.7501 | 22.0001 | 21.7501 | 21.7501 | 7.8438 | -0.25 (-1.14%) | 8,319 |
| 27 Jan 1997 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 7.9339 | +0.125 (+0.57%) | 1,386 |
| 24 Jan 1997 | USD | 21.875 | 21.875 | 21.7501 | 21.875 | 7.8888 | 0.0 (0.0%) | 4,159 |
| 23 Jan 1997 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 7.8888 | +0.125 (+0.57%) | 3,882 |
| 22 Jan 1997 | USD | 21.7501 | 22.0001 | 21.7501 | 21.7501 | 7.8438 | +0.125 (+0.58%) | 19,133 |
| 21 Jan 1997 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 7.7986 | -0.125 (-0.58%) | 8,319 |
| 20 Jan 1997 | USD | 21.7501 | 21.7501 | 21.625 | 21.7501 | 7.8438 | 0.0 (0.0%) | 3,882 |
| 17 Jan 1997 | USD | 21.7501 | 22.0001 | 21.625 | 21.7501 | 7.8438 | -0.25 (-1.14%) | 12,201 |
| 16 Jan 1997 | USD | 22.0001 | 22.0001 | 21.875 | 22.0001 | 7.9339 | +0.375 (+1.73%) | 6,932 |
| 15 Jan 1997 | USD | 21.625 | 21.625 | 21.125 | 21.625 | 7.7986 | +0.625 (+2.98%) | 11,646 |
| 14 Jan 1997 | USD | 21 | 21.125 | 20.8749 | 21 | 7.5733 | +0.125 (+0.60%) | 60,727 |
| 13 Jan 1997 | USD | 20.8749 | 22.3751 | 20.8749 | 20.8749 | 7.5281 | -1.25 (-5.65%) | 44,089 |
| 10 Jan 1997 | USD | 22.125 | 22.125 | 22.0001 | 22.125 | 7.979 | +0.125 (+0.57%) | 20,242 |
| 9 Jan 1997 | USD | 22.0001 | 22.0001 | 21.7501 | 22.0001 | 7.9339 | +0.25 (+1.15%) | 8,596 |
| 8 Jan 1997 | USD | 21.7501 | 21.7501 | 21.5003 | 21.7501 | 7.8438 | +0.25 (+1.16%) | 2,773 |
| 7 Jan 1997 | USD | 21.5003 | 22.0001 | 21 | 21.5003 | 7.7537 | +0.5 (+2.38%) | 18,856 |
| 6 Jan 1997 | USD | 21 | 21 | 21 | 21 | 7.5733 | +0.125 (+0.60%) | 2,218 |
| 3 Jan 1997 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 7.5281 | -0.125 (-0.60%) | 277 |
| 2 Jan 1997 | USD | 21 | 21 | 20.8749 | 21 | 7.5733 | +0.125 (+0.60%) | 9,151 |
| 1 Jan 1997 | USD | 20.8749 | 20.8749 | 20.8749 | 20.8749 | 7.5281 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 20.8749 | 21 | 20.7502 | 20.8749 | 7.5281 | -0.375 (-1.77%) | 3,605 |
| 30 Dec 1996 | USD | 21.25 | 22.0001 | 21.25 | 21.25 | 7.6634 | -0.125 (-0.59%) | 27,452 |
| 27 Dec 1996 | USD | 21.3751 | 21.7501 | 21.25 | 21.3751 | 7.7085 | 0.0 (0.0%) | 20,520 |
| 26 Dec 1996 | USD | 21.3751 | 21.3751 | 20.6251 | 21.3751 | 7.7085 | +0.875 (+4.27%) | 12,755 |
| 25 Dec 1996 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 7.393 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 20.5002 | 20.5002 | 20.5002 | 20.5002 | 7.393 | +0.5 (+2.50%) | 6,932 |
| 23 Dec 1996 | USD | 20.0001 | 20.0001 | 19.7501 | 20.0001 | 7.2127 | +0.25 (+1.27%) | 9,705 |
