| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1996 | USD | 19.7501 | 19.875 | 19.25 | 19.7501 | 7.1225 | +0.75 (+3.95%) | 15,528 |
| 19 Dec 1996 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 6.852 | 0.0 (0.0%) | 11,092 |
| 18 Dec 1996 | USD | 19.0001 | 19.125 | 19.0001 | 19.0001 | 6.852 | -0.125 (-0.65%) | 8,041 |
| 17 Dec 1996 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 6.8971 | 0.0 (0.0%) | 0 |
| 16 Dec 1996 | USD | 19.125 | 19.125 | 18.625 | 19.125 | 6.8971 | +0.125 (+0.66%) | 57,677 |
| 13 Dec 1996 | USD | 19.0001 | 19.0001 | 18.7501 | 19.0001 | 6.852 | +0.25 (+1.33%) | 17,469 |
| 12 Dec 1996 | USD | 18.7501 | 18.7501 | 18.625 | 18.7501 | 6.7619 | +0.125 (+0.67%) | 21,074 |
| 11 Dec 1996 | USD | 18.625 | 18.7501 | 18.5001 | 18.625 | 6.7168 | -0.125 (-0.67%) | 12,201 |
| 10 Dec 1996 | USD | 18.7501 | 18.7501 | 18.375 | 18.7501 | 6.7619 | +0.25 (+1.35%) | 4,159 |
| 9 Dec 1996 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 6.6717 | +0.125 (+0.68%) | 4,437 |
| 6 Dec 1996 | USD | 18.375 | 18.625 | 18.25 | 18.375 | 6.6266 | -0.125 (-0.68%) | 22,461 |
| 5 Dec 1996 | USD | 18.5001 | 18.625 | 18.5001 | 18.5001 | 6.6717 | 0.0 (0.0%) | 43,257 |
| 4 Dec 1996 | USD | 18.5001 | 18.625 | 18.5001 | 18.5001 | 6.6717 | 0.0 (0.0%) | 832 |
| 3 Dec 1996 | USD | 18.5001 | 18.625 | 18.5001 | 18.5001 | 6.6717 | 0.0 (0.0%) | 9,151 |
| 2 Dec 1996 | USD | 18.5001 | 18.7501 | 18.5001 | 18.5001 | 6.6717 | -0.25 (-1.33%) | 10,260 |
| 29 Nov 1996 | USD | 18.7501 | 18.7501 | 18.7501 | 18.7501 | 6.7619 | +0.125 (+0.67%) | 4,159 |
| 28 Nov 1996 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 6.7168 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 18.625 | 18.8749 | 18.5001 | 18.625 | 6.7168 | -0.125 (-0.67%) | 9,705 |
| 26 Nov 1996 | USD | 18.7501 | 19.125 | 18.5001 | 18.7501 | 6.7619 | 0.0 (0.0%) | 83,742 |
| 25 Nov 1996 | USD | 18.7501 | 18.7501 | 18.25 | 18.7501 | 6.7619 | +0.5 (+2.74%) | 29,948 |
| 22 Nov 1996 | USD | 18.25 | 18.25 | 18 | 18.25 | 6.5815 | +0.5 (+2.82%) | 48,249 |
| 21 Nov 1996 | USD | 17.7502 | 17.8752 | 17.7502 | 17.7502 | 6.4013 | 0.0 (0.0%) | 6,655 |
| 20 Nov 1996 | USD | 17.7502 | 18.25 | 17.7502 | 17.7502 | 6.4013 | -0.5 (-2.74%) | 27,175 |
| 19 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.5815 | -0.125 (-0.68%) | 832 |
| 18 Nov 1996 | USD | 18.375 | 18.375 | 18 | 18.375 | 6.6266 | +0.375 (+2.08%) | 7,210 |
| 15 Nov 1996 | USD | 18 | 18 | 18 | 18 | 6.4914 | 0.0 (0.0%) | 10,260 |
| 14 Nov 1996 | USD | 18 | 18 | 17.8752 | 18 | 6.4914 | 0.0 (0.0%) | 44,644 |
| 13 Nov 1996 | USD | 18 | 18 | 17.8752 | 18 | 6.4914 | +0.125 (+0.70%) | 23,015 |
| 12 Nov 1996 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 6.4464 | 0.0 (0.0%) | 832 |
| 11 Nov 1996 | USD | 17.8752 | 17.8752 | 17.7502 | 17.8752 | 6.4464 | +0.375 (+2.14%) | 22,738 |
