| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 6.311 | 0.0 (0.0%) | 8,596 |
| 7 Nov 1996 | USD | 17.5 | 17.7502 | 17.5 | 17.5 | 6.311 | -0.25 (-1.41%) | 3,605 |
| 6 Nov 1996 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 6.4013 | +0.25 (+1.43%) | 9,428 |
| 5 Nov 1996 | USD | 17.5 | 17.7502 | 17.5 | 17.5 | 6.311 | -0.5 (-2.78%) | 18,856 |
| 4 Nov 1996 | USD | 18 | 18 | 17.7502 | 18 | 6.4914 | 0.0 (0.0%) | 8,319 |
| 1 Nov 1996 | USD | 18 | 18.5001 | 18 | 18 | 6.4914 | -0.75 (-4.00%) | 25,511 |
| 31 Oct 1996 | USD | 18.7501 | 18.7501 | 18.5001 | 18.7501 | 6.7619 | -0.125 (-0.66%) | 13,310 |
| 30 Oct 1996 | USD | 18.8749 | 18.8749 | 18.625 | 18.8749 | 6.8069 | 0.0 (0.0%) | 4,159 |
| 29 Oct 1996 | USD | 18.8749 | 18.8749 | 18.8749 | 18.8749 | 6.8069 | 0.0 (0.0%) | 277 |
| 28 Oct 1996 | USD | 18.8749 | 18.8749 | 18.8749 | 18.8749 | 6.8069 | 0.0 (0.0%) | 832 |
| 25 Oct 1996 | USD | 18.8749 | 19.0001 | 18.8749 | 18.8749 | 6.8069 | -0.125 (-0.66%) | 1,109 |
| 24 Oct 1996 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 6.852 | 0.0 (0.0%) | 9,428 |
| 23 Oct 1996 | USD | 19.0001 | 19.0001 | 18.8749 | 19.0001 | 6.852 | -0.125 (-0.65%) | 10,260 |
| 22 Oct 1996 | USD | 19.125 | 19.7501 | 19.125 | 19.125 | 6.8971 | -0.375 (-1.92%) | 24,402 |
| 21 Oct 1996 | USD | 19.5001 | 19.5001 | 18.375 | 19.5001 | 7.0323 | +1 (+5.41%) | 45,476 |
| 18 Oct 1996 | USD | 18.5001 | 18.5001 | 18 | 18.5001 | 6.6717 | +0.5 (+2.78%) | 29,116 |
| 17 Oct 1996 | USD | 18 | 18.1249 | 17.7502 | 18 | 6.4914 | +0.18 (+2.86%) | 39,653 |
| 17 Oct 1996 |
|
|||||||
| 16 Oct 1996 | USD | 21 | 21 | 20.25 | 21 | 6.311 | +0.75 (+3.70%) | 60,893 |
| 15 Oct 1996 | USD | 20.25 | 20.4999 | 20.25 | 20.25 | 6.0856 | -0.25 (-1.22%) | 25,955 |
| 14 Oct 1996 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 6.1608 | -0.25 (-1.21%) | 2,662 |
| 11 Oct 1996 | USD | 20.7502 | 20.7502 | 20.7502 | 20.7502 | 6.236 | +0.125 (+0.61%) | 17,969 |
| 10 Oct 1996 | USD | 20.6251 | 20.6251 | 20.4999 | 20.6251 | 6.1984 | 0.0 (0.0%) | 44,921 |
| 9 Oct 1996 | USD | 20.6251 | 20.6251 | 20.3752 | 20.6251 | 6.1984 | +0.375 (+1.85%) | 43,923 |
| 8 Oct 1996 | USD | 20.25 | 20.4999 | 20.25 | 20.25 | 6.0856 | 0.0 (0.0%) | 6,655 |
| 7 Oct 1996 | USD | 20.25 | 20.25 | 20.0001 | 20.25 | 6.0856 | +0.375 (+1.89%) | 6,655 |
| 4 Oct 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 5.973 | 0.0 (0.0%) | 0 |
| 3 Oct 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 5.973 | 0.0 (0.0%) | 5,657 |
| 2 Oct 1996 | USD | 19.875 | 20.0001 | 19.875 | 19.875 | 5.973 | 0.0 (0.0%) | 5,657 |
| 1 Oct 1996 | USD | 19.875 | 20.0001 | 19.6251 | 19.875 | 5.973 | +0.25 (+1.27%) | 11,646 |
| 30 Sep 1996 | USD | 19.6251 | 19.6251 | 19.5001 | 19.6251 | 5.8979 | +0.25 (+1.29%) | 2,662 |
