| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1996 | USD | 19.3749 | 19.5001 | 19.3749 | 19.3749 | 5.8227 | +0.125 (+0.65%) | 4,659 |
| 26 Sep 1996 | USD | 19.2498 | 19.7501 | 19.2498 | 19.2498 | 5.7851 | -0.625 (-3.15%) | 44,589 |
| 25 Sep 1996 | USD | 19.875 | 19.875 | 19.7501 | 19.875 | 5.973 | +0.125 (+0.63%) | 4,991 |
| 24 Sep 1996 | USD | 19.7501 | 20.1248 | 19.7501 | 19.7501 | 5.9354 | -0.375 (-1.86%) | 30,280 |
| 23 Sep 1996 | USD | 20.1248 | 20.25 | 20.0001 | 20.1248 | 6.048 | -0.125 (-0.62%) | 42,592 |
| 20 Sep 1996 | USD | 20.25 | 20.25 | 20.0001 | 20.25 | 6.0856 | 0.0 (0.0%) | 35,604 |
| 19 Sep 1996 | USD | 20.25 | 20.25 | 20.0001 | 20.25 | 6.0856 | -0.125 (-0.61%) | 12,312 |
| 18 Sep 1996 | USD | 20.3752 | 20.3752 | 20.25 | 20.3752 | 6.1233 | +0.125 (+0.62%) | 13,310 |
| 17 Sep 1996 | USD | 20.25 | 20.6251 | 20.25 | 20.25 | 6.0856 | -0.125 (-0.61%) | 14,641 |
| 16 Sep 1996 | USD | 20.3752 | 20.3752 | 19.7501 | 20.3752 | 6.1233 | +0.625 (+3.17%) | 124,781 |
| 13 Sep 1996 | USD | 19.7501 | 19.7501 | 19.7501 | 19.7501 | 5.9354 | 0.0 (0.0%) | 0 |
| 12 Sep 1996 | USD | 19.7501 | 19.7501 | 19.7501 | 19.7501 | 5.9354 | +0.125 (+0.64%) | 38,932 |
| 11 Sep 1996 | USD | 19.6251 | 19.6251 | 19.2498 | 19.6251 | 5.8979 | +0.375 (+1.95%) | 8,652 |
| 10 Sep 1996 | USD | 19.2498 | 19.3749 | 19.1252 | 19.2498 | 5.7851 | -0.25 (-1.28%) | 5,657 |
| 9 Sep 1996 | USD | 19.5001 | 19.6251 | 19.5001 | 19.5001 | 5.8603 | -0.125 (-0.64%) | 30,946 |
| 6 Sep 1996 | USD | 19.6251 | 19.7501 | 19.5001 | 19.6251 | 5.8979 | 0.0 (0.0%) | 14,641 |
| 5 Sep 1996 | USD | 19.6251 | 20.1248 | 19.6251 | 19.6251 | 5.8979 | -0.375 (-1.87%) | 27,286 |
| 4 Sep 1996 | USD | 20.0001 | 20.3752 | 20.0001 | 20.0001 | 6.0105 | -0.375 (-1.84%) | 40,928 |
| 3 Sep 1996 | USD | 20.3752 | 20.3752 | 20.1248 | 20.3752 | 6.1233 | 0.0 (0.0%) | 25,289 |
| 2 Sep 1996 | USD | 20.3752 | 20.3752 | 20.3752 | 20.3752 | 6.1233 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 20.3752 | 20.4999 | 20.25 | 20.3752 | 6.1233 | 0.0 (0.0%) | 23,293 |
| 29 Aug 1996 | USD | 20.3752 | 20.4999 | 20.3752 | 20.3752 | 6.1233 | -0.375 (-1.81%) | 17,636 |
| 28 Aug 1996 | USD | 20.7502 | 20.7502 | 20.3752 | 20.7502 | 6.236 | +0.5 (+2.47%) | 17,303 |
| 27 Aug 1996 | USD | 20.25 | 20.3752 | 20.0001 | 20.25 | 6.0856 | +0.375 (+1.89%) | 54,238 |
| 26 Aug 1996 | USD | 19.875 | 19.875 | 19.2498 | 19.875 | 5.973 | +0.5 (+2.58%) | 69,877 |
| 23 Aug 1996 | USD | 19.3749 | 19.3749 | 18.8749 | 19.3749 | 5.8227 | +0.25 (+1.31%) | 19,965 |
| 22 Aug 1996 | USD | 19.1252 | 19.1252 | 19.0001 | 19.1252 | 5.7476 | +0.125 (+0.66%) | 12,645 |
| 21 Aug 1996 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 5.71 | -0.25 (-1.30%) | 4,659 |
| 20 Aug 1996 | USD | 19.2498 | 19.5001 | 19.2498 | 19.2498 | 5.7851 | 0.0 (0.0%) | 7,653 |
| 19 Aug 1996 | USD | 19.2498 | 19.3749 | 19.0001 | 19.2498 | 5.7851 | +0.25 (+1.31%) | 28,617 |
