| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1996 | USD | 19.0001 | 19.6251 | 18.8749 | 19.0001 | 5.71 | -0.5 (-2.56%) | 36,935 |
| 15 Aug 1996 | USD | 19.5001 | 19.5001 | 19.5001 | 19.5001 | 5.8603 | 0.0 (0.0%) | 666 |
| 14 Aug 1996 | USD | 19.5001 | 19.6251 | 19.5001 | 19.5001 | 5.8603 | -0.25 (-1.27%) | 8,319 |
| 13 Aug 1996 | USD | 19.7501 | 19.7501 | 19.7501 | 19.7501 | 5.9354 | 0.0 (0.0%) | 3,328 |
| 12 Aug 1996 | USD | 19.7501 | 19.7501 | 19.5001 | 19.7501 | 5.9354 | +0.125 (+0.64%) | 12,977 |
| 9 Aug 1996 | USD | 19.6251 | 19.6251 | 19.6251 | 19.6251 | 5.8979 | +0.125 (+0.64%) | 4,991 |
| 8 Aug 1996 | USD | 19.5001 | 19.6251 | 19.5001 | 19.5001 | 5.8603 | 0.0 (0.0%) | 4,326 |
| 7 Aug 1996 | USD | 19.5001 | 19.6251 | 19.5001 | 19.5001 | 5.8603 | +0.25 (+1.30%) | 67,215 |
| 6 Aug 1996 | USD | 19.2498 | 19.2498 | 19.0001 | 19.2498 | 5.7851 | +0.125 (+0.65%) | 6,988 |
| 5 Aug 1996 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 5.7476 | 0.0 (0.0%) | 3,328 |
| 2 Aug 1996 | USD | 19.1252 | 19.2498 | 19.1252 | 19.1252 | 5.7476 | -0.25 (-1.29%) | 6,322 |
| 1 Aug 1996 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 5.8227 | +0.125 (+0.65%) | 2,662 |
| 31 Jul 1996 | USD | 19.2498 | 19.2498 | 19.2498 | 19.2498 | 5.7851 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 19.2498 | 19.3749 | 19.2498 | 19.2498 | 5.7851 | -0.125 (-0.65%) | 14,308 |
| 29 Jul 1996 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 5.8227 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | USD | 19.3749 | 19.3749 | 19.2498 | 19.3749 | 5.8227 | 0.0 (0.0%) | 6,988 |
| 25 Jul 1996 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 5.8227 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | USD | 19.3749 | 19.3749 | 19.0001 | 19.3749 | 5.8227 | 0.0 (0.0%) | 11,646 |
| 23 Jul 1996 | USD | 19.3749 | 19.3749 | 19.0001 | 19.3749 | 5.8227 | +0.125 (+0.65%) | 17,303 |
| 22 Jul 1996 | USD | 19.2498 | 19.2498 | 19.1252 | 19.2498 | 5.7851 | +0.25 (+1.31%) | 11,979 |
| 19 Jul 1996 | USD | 19.0001 | 19.3749 | 19.0001 | 19.0001 | 5.71 | -0.375 (-1.93%) | 21,962 |
| 18 Jul 1996 | USD | 19.3749 | 19.3749 | 19.2498 | 19.3749 | 5.8227 | -0.125 (-0.64%) | 9,317 |
| 17 Jul 1996 | USD | 19.5001 | 19.5001 | 19.3749 | 19.5001 | 5.8603 | +0.25 (+1.30%) | 6,322 |
| 16 Jul 1996 | USD | 19.2498 | 19.6251 | 19.2498 | 19.2498 | 5.7851 | -0.25 (-1.28%) | 72,872 |
| 15 Jul 1996 | USD | 19.5001 | 19.6251 | 19.5001 | 19.5001 | 5.8603 | 0.0 (0.0%) | 2,995 |
| 12 Jul 1996 | USD | 19.5001 | 19.875 | 19.5001 | 19.5001 | 5.8603 | 0.0 (0.0%) | 30,946 |
| 11 Jul 1996 | USD | 19.5001 | 19.5001 | 19.2498 | 19.5001 | 5.8603 | 0.0 (0.0%) | 5,990 |
| 10 Jul 1996 | USD | 19.5001 | 19.5001 | 19.2498 | 19.5001 | 5.8603 | +0.25 (+1.30%) | 8,652 |
| 9 Jul 1996 | USD | 19.2498 | 19.2498 | 19.2498 | 19.2498 | 5.7851 | -0.125 (-0.65%) | 1,664 |
| 8 Jul 1996 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 5.8227 | 0.0 (0.0%) | 0 |
