| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1996 | USD | 19.3749 | 19.3749 | 19.2498 | 19.3749 | 5.8227 | +0.125 (+0.65%) | 3,328 |
| 4 Jul 1996 | USD | 19.2498 | 19.2498 | 19.2498 | 19.2498 | 5.7851 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 19.2498 | 19.2498 | 19.0001 | 19.2498 | 5.7851 | +0.25 (+1.31%) | 12,312 |
| 2 Jul 1996 | USD | 19.0001 | 19.0001 | 18.8749 | 19.0001 | 5.71 | 0.0 (0.0%) | 8,319 |
| 1 Jul 1996 | USD | 19.0001 | 19.0001 | 18.8749 | 19.0001 | 5.71 | 0.0 (0.0%) | 2,662 |
| 28 Jun 1996 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 5.71 | +0.125 (+0.66%) | 27,618 |
| 27 Jun 1996 | USD | 18.8749 | 18.8749 | 18.8749 | 18.8749 | 5.6724 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 18.8749 | 19.0001 | 18.8749 | 18.8749 | 5.6724 | +0.125 (+0.67%) | 1,997 |
| 25 Jun 1996 | USD | 18.7501 | 19.0001 | 18.7501 | 18.7501 | 5.6349 | -0.375 (-1.96%) | 7,653 |
| 24 Jun 1996 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 5.7476 | 0.0 (0.0%) | 8,652 |
| 21 Jun 1996 | USD | 19.1252 | 19.2498 | 19.1252 | 19.1252 | 5.7476 | -0.125 (-0.65%) | 2,662 |
| 20 Jun 1996 | USD | 19.2498 | 19.3749 | 19.0001 | 19.2498 | 5.7851 | +0.25 (+1.31%) | 57,566 |
| 19 Jun 1996 | USD | 19.0001 | 19.0001 | 18.7501 | 19.0001 | 5.71 | +0.25 (+1.33%) | 56,235 |
| 18 Jun 1996 | USD | 18.7501 | 18.7501 | 18.7501 | 18.7501 | 5.6349 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 18.7501 | 18.8749 | 18.6253 | 18.7501 | 5.6349 | 0.0 (0.0%) | 15,972 |
| 14 Jun 1996 | USD | 18.7501 | 18.7501 | 18.5001 | 18.7501 | 5.6349 | +0.25 (+1.35%) | 8,984 |
| 13 Jun 1996 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 5.5598 | 0.0 (0.0%) | 6,988 |
| 12 Jun 1996 | USD | 18.5001 | 18.6253 | 18.5001 | 18.5001 | 5.5598 | -0.125 (-0.67%) | 8,319 |
| 11 Jun 1996 | USD | 18.6253 | 18.6253 | 18.5001 | 18.6253 | 5.5974 | +0.375 (+2.06%) | 79,860 |
| 10 Jun 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 5.4846 | 0.0 (0.0%) | 333 |
| 7 Jun 1996 | USD | 18.25 | 18.5001 | 18.25 | 18.25 | 5.4846 | -0.25 (-1.35%) | 34,939 |
| 6 Jun 1996 | USD | 18.5001 | 18.5001 | 18.3751 | 18.5001 | 5.5598 | +0.125 (+0.68%) | 58,231 |
| 5 Jun 1996 | USD | 18.3751 | 18.6253 | 18.3751 | 18.3751 | 5.5222 | -0.125 (-0.68%) | 79,194 |
| 4 Jun 1996 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 5.5598 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 5.5598 | +0.125 (+0.68%) | 22,294 |
| 31 May 1996 | USD | 18.3751 | 18.5001 | 18.3751 | 18.3751 | 5.5222 | -0.125 (-0.68%) | 33,275 |
| 30 May 1996 | USD | 18.5001 | 18.5001 | 18.25 | 18.5001 | 5.5598 | +0.125 (+0.68%) | 6,322 |
| 29 May 1996 | USD | 18.3751 | 18.3751 | 18.25 | 18.3751 | 5.5222 | 0.0 (0.0%) | 5,990 |
| 28 May 1996 | USD | 18.3751 | 18.5001 | 18.25 | 18.3751 | 5.5222 | 0.0 (0.0%) | 23,293 |
| 27 May 1996 | USD | 18.3751 | 18.3751 | 18.3751 | 18.3751 | 5.5222 | 0.0 (0.0%) | 0 |
