| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1996 | USD | 18.3751 | 18.3751 | 18.3751 | 18.3751 | 5.5222 | 0.0 (0.0%) | 19,965 |
| 23 May 1996 | USD | 18.3751 | 18.5001 | 18.3751 | 18.3751 | 5.5222 | -0.125 (-0.68%) | 10,315 |
| 22 May 1996 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 5.5598 | 0.0 (0.0%) | 3,328 |
| 21 May 1996 | USD | 18.5001 | 18.7501 | 18.5001 | 18.5001 | 5.5598 | 0.0 (0.0%) | 40,596 |
| 20 May 1996 | USD | 18.5001 | 18.7501 | 18.5001 | 18.5001 | 5.5598 | 0.0 (0.0%) | 110,473 |
| 17 May 1996 | USD | 18.5001 | 18.5001 | 18.1249 | 18.5001 | 5.5598 | +0.25 (+1.37%) | 60,560 |
| 16 May 1996 | USD | 18.25 | 18.5001 | 18.25 | 18.25 | 5.4846 | -0.25 (-1.35%) | 100,158 |
| 15 May 1996 | USD | 18.5001 | 18.6253 | 18.3751 | 18.5001 | 5.5598 | +0.125 (+0.68%) | 50,245 |
| 14 May 1996 | USD | 18.3751 | 18.5001 | 18.3751 | 18.3751 | 5.5222 | 0.0 (0.0%) | 7,653 |
| 13 May 1996 | USD | 18.3751 | 18.5001 | 18.3751 | 18.3751 | 5.5222 | -0.125 (-0.68%) | 104,151 |
| 10 May 1996 | USD | 18.5001 | 18.5001 | 18.3751 | 18.5001 | 5.5598 | +0.125 (+0.68%) | 29,615 |
| 9 May 1996 | USD | 18.3751 | 18.5001 | 18.3751 | 18.3751 | 5.5222 | 0.0 (0.0%) | 14,641 |
| 8 May 1996 | USD | 18.3751 | 18.5001 | 18.25 | 18.3751 | 5.5222 | -0.25 (-1.34%) | 57,233 |
| 7 May 1996 | USD | 18.6253 | 18.6253 | 18.3751 | 18.6253 | 5.5974 | +0.125 (+0.68%) | 66,883 |
| 6 May 1996 | USD | 18.5001 | 18.5001 | 18.3751 | 18.5001 | 5.5598 | 0.0 (0.0%) | 37,934 |
| 3 May 1996 | USD | 18.5001 | 18.5001 | 18.5001 | 18.5001 | 5.5598 | +0.25 (+1.37%) | 22,960 |
| 2 May 1996 | USD | 18.25 | 18.5001 | 18.25 | 18.25 | 5.4846 | +0.25 (+1.39%) | 118,459 |
| 1 May 1996 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 5.4096 | -0.125 (-0.69%) | 33,608 |
| 30 Apr 1996 | USD | 18.1249 | 18.25 | 17.625 | 18.1249 | 5.447 | +0.625 (+3.57%) | 134,764 |
| 29 Apr 1996 | USD | 17.5 | 17.5 | 17.3751 | 17.5 | 5.2592 | +0.125 (+0.72%) | 37,268 |
| 26 Apr 1996 | USD | 17.3751 | 17.5 | 17.3751 | 17.3751 | 5.2217 | 0.0 (0.0%) | 23,625 |
| 25 Apr 1996 | USD | 17.3751 | 17.5 | 17.3751 | 17.3751 | 5.2217 | 0.0 (0.0%) | 42,259 |
| 24 Apr 1996 | USD | 17.3751 | 17.3751 | 17.3751 | 17.3751 | 5.2217 | +0.125 (+0.73%) | 31,279 |
| 23 Apr 1996 | USD | 17.2499 | 17.2499 | 16.8751 | 17.2499 | 5.184 | +0.25 (+1.47%) | 26,620 |
| 22 Apr 1996 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 5.109 | -0.25 (-1.45%) | 6,655 |
| 19 Apr 1996 | USD | 17.2499 | 17.2499 | 17.2499 | 17.2499 | 5.184 | 0.0 (0.0%) | 12,977 |
| 18 Apr 1996 | USD | 17.2499 | 17.2499 | 17.1251 | 17.2499 | 5.184 | +0.125 (+0.73%) | 36,935 |
| 17 Apr 1996 | USD | 17.1251 | 17.2499 | 16.8751 | 17.1251 | 5.1465 | -0.125 (-0.72%) | 35,937 |
| 16 Apr 1996 | USD | 17.2499 | 17.3751 | 17.1251 | 17.2499 | 5.184 | +0.125 (+0.73%) | 124,448 |
| 15 Apr 1996 | USD | 17.1251 | 17.1251 | 16.8751 | 17.1251 | 5.1465 | +0.375 (+2.24%) | 51,576 |
