| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1996 | USD | 17.0001 | 17.1251 | 16.8751 | 17.0001 | 5.109 | +0.25 (+1.49%) | 50,245 |
| 29 Feb 1996 | USD | 16.7501 | 16.7501 | 16.4999 | 16.7501 | 5.0338 | +0.25 (+1.52%) | 29,948 |
| 28 Feb 1996 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 4.9586 | 0.0 (0.0%) | 5,657 |
| 27 Feb 1996 | USD | 16.4999 | 16.6252 | 16.4999 | 16.4999 | 4.9586 | -0.125 (-0.75%) | 16,638 |
| 26 Feb 1996 | USD | 16.6252 | 16.8751 | 16.6252 | 16.6252 | 4.9963 | -0.375 (-2.21%) | 44,921 |
| 23 Feb 1996 | USD | 17.0001 | 17.1251 | 17.0001 | 17.0001 | 5.109 | 0.0 (0.0%) | 10,981 |
| 22 Feb 1996 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 5.109 | 0.0 (0.0%) | 11,979 |
| 21 Feb 1996 | USD | 17.0001 | 17.0001 | 16.7501 | 17.0001 | 5.109 | +0.25 (+1.49%) | 14,308 |
| 20 Feb 1996 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 5.0338 | 0.0 (0.0%) | 333 |
| 19 Feb 1996 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 5.0338 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16.7501 | 16.8751 | 16.7501 | 16.7501 | 5.0338 | -0.25 (-1.47%) | 1,331 |
| 15 Feb 1996 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 5.109 | 0.0 (0.0%) | 3,993 |
| 14 Feb 1996 | USD | 17.0001 | 17.0001 | 16.8751 | 17.0001 | 5.109 | +0.125 (+0.74%) | 13,643 |
| 13 Feb 1996 | USD | 16.8751 | 17.0001 | 16.8751 | 16.8751 | 5.0714 | 0.0 (0.0%) | 6,322 |
| 12 Feb 1996 | USD | 16.8751 | 17.0001 | 16.8751 | 16.8751 | 5.0714 | 0.0 (0.0%) | 12,977 |
| 9 Feb 1996 | USD | 16.8751 | 17.0001 | 16.6252 | 16.8751 | 5.0714 | -0.125 (-0.74%) | 23,625 |
| 8 Feb 1996 | USD | 17.0001 | 17.0001 | 16.4999 | 17.0001 | 5.109 | +0.625 (+3.82%) | 18,634 |
| 7 Feb 1996 | USD | 16.3748 | 16.7501 | 16.3748 | 16.3748 | 4.9211 | -0.125 (-0.76%) | 21,629 |
| 6 Feb 1996 | USD | 16.4999 | 16.4999 | 16.3748 | 16.4999 | 4.9586 | +0.125 (+0.76%) | 7,653 |
| 5 Feb 1996 | USD | 16.3748 | 16.8751 | 16.2502 | 16.3748 | 4.9211 | -0.25 (-1.51%) | 23,293 |
| 2 Feb 1996 | USD | 16.6252 | 16.6252 | 16.6252 | 16.6252 | 4.9963 | -0.25 (-1.48%) | 2,662 |
| 1 Feb 1996 | USD | 16.8751 | 17.2499 | 16.8751 | 16.8751 | 5.0714 | -0.25 (-1.46%) | 5,324 |
| 31 Jan 1996 | USD | 17.1251 | 17.5 | 17.0001 | 17.1251 | 5.1465 | +0.25 (+1.48%) | 74,536 |
| 30 Jan 1996 | USD | 16.8751 | 17.0001 | 16.7501 | 16.8751 | 5.0714 | +0.375 (+2.27%) | 60,228 |
| 29 Jan 1996 | USD | 16.4999 | 16.4999 | 16.3748 | 16.4999 | 4.9586 | +0.125 (+0.76%) | 26,620 |
| 26 Jan 1996 | USD | 16.3748 | 16.3748 | 15.9999 | 16.3748 | 4.9211 | +0.25 (+1.55%) | 28,284 |
| 25 Jan 1996 | USD | 16.1251 | 16.3748 | 16.1251 | 16.1251 | 4.846 | -0.125 (-0.77%) | 6,655 |
| 24 Jan 1996 | USD | 16.2502 | 16.2502 | 16.2502 | 16.2502 | 4.8836 | -0.125 (-0.76%) | 666 |
| 23 Jan 1996 | USD | 16.3748 | 16.3748 | 16.1251 | 16.3748 | 4.9211 | 0.0 (0.0%) | 16,638 |
| 22 Jan 1996 | USD | 16.3748 | 16.3748 | 16.1251 | 16.3748 | 4.9211 | +0.375 (+2.34%) | 22,294 |
