| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | USD | 15.9999 | 16.2502 | 15.9999 | 15.9999 | 4.8084 | 0.0 (0.0%) | 6,655 |
| 18 Jan 1996 | USD | 15.9999 | 16.2502 | 15.9999 | 15.9999 | 4.8084 | -0.25 (-1.54%) | 4,326 |
| 17 Jan 1996 | USD | 16.2502 | 16.2502 | 15.9999 | 16.2502 | 4.8836 | +0.25 (+1.56%) | 20,631 |
| 16 Jan 1996 | USD | 15.9999 | 16.2502 | 15.9999 | 15.9999 | 4.8084 | -0.375 (-2.29%) | 10,648 |
| 15 Jan 1996 | USD | 16.3748 | 16.6252 | 16.3748 | 16.3748 | 4.9211 | -0.125 (-0.76%) | 8,652 |
| 12 Jan 1996 | USD | 16.4999 | 16.6252 | 16.4999 | 16.4999 | 4.9586 | 0.0 (0.0%) | 2,329 |
| 11 Jan 1996 | USD | 16.4999 | 16.6252 | 16.4999 | 16.4999 | 4.9586 | -0.125 (-0.75%) | 4,659 |
| 10 Jan 1996 | USD | 16.6252 | 16.6252 | 16.4999 | 16.6252 | 4.9963 | -0.125 (-0.75%) | 6,988 |
| 9 Jan 1996 | USD | 16.7501 | 16.7501 | 16.6252 | 16.7501 | 5.0338 | +0.125 (+0.75%) | 2,995 |
| 8 Jan 1996 | USD | 16.6252 | 16.6252 | 16.6252 | 16.6252 | 4.9963 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 16.6252 | 16.7501 | 16.4999 | 16.6252 | 4.9963 | 0.0 (0.0%) | 6,988 |
| 4 Jan 1996 | USD | 16.6252 | 16.6252 | 16.6252 | 16.6252 | 4.9963 | 0.0 (0.0%) | 0 |
| 3 Jan 1996 | USD | 16.6252 | 16.8751 | 16.6252 | 16.6252 | 4.9963 | 0.0 (0.0%) | 18,301 |
| 2 Jan 1996 | USD | 16.6252 | 16.6252 | 16.1251 | 16.6252 | 4.9963 | +0.125 (+0.76%) | 12,977 |
| 1 Jan 1996 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 4.9586 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 16.4999 | 16.6252 | 16.4999 | 16.4999 | 4.9586 | 0.0 (0.0%) | 9,983 |
| 28 Dec 1995 | USD | 16.4999 | 16.7501 | 16.4999 | 16.4999 | 4.9586 | -0.375 (-2.22%) | 11,646 |
| 27 Dec 1995 | USD | 16.8751 | 16.8751 | 16.8751 | 16.8751 | 5.0714 | +0.25 (+1.50%) | 5,324 |
| 26 Dec 1995 | USD | 16.6252 | 16.7501 | 16.4999 | 16.6252 | 4.9963 | -0.25 (-1.48%) | 20,298 |
| 25 Dec 1995 | USD | 16.8751 | 16.8751 | 16.8751 | 16.8751 | 5.0714 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 16.8751 | 17.1251 | 16.8751 | 16.8751 | 5.0714 | 0.0 (0.0%) | 21,296 |
| 21 Dec 1995 | USD | 16.8751 | 16.8751 | 16.8751 | 16.8751 | 5.0714 | 0.0 (0.0%) | 1,664 |
| 20 Dec 1995 | USD | 16.8751 | 16.8751 | 16.4999 | 16.8751 | 5.0714 | 0.0 (0.0%) | 33,941 |
| 19 Dec 1995 | USD | 16.8751 | 17.0001 | 16.8751 | 16.8751 | 5.0714 | -0.125 (-0.74%) | 9,650 |
| 18 Dec 1995 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 5.109 | 0.0 (0.0%) | 12,977 |
| 15 Dec 1995 | USD | 17.0001 | 17.0001 | 16.4999 | 17.0001 | 5.109 | +0.375 (+2.26%) | 174,361 |
| 14 Dec 1995 | USD | 16.6252 | 16.6252 | 16.4999 | 16.6252 | 4.9963 | +0.125 (+0.76%) | 7,653 |
| 13 Dec 1995 | USD | 16.4999 | 16.4999 | 16.2502 | 16.4999 | 4.9586 | +0.25 (+1.54%) | 10,315 |
| 12 Dec 1995 | USD | 16.2502 | 16.2502 | 15.6252 | 16.2502 | 4.8836 | +0.875 (+5.69%) | 104,816 |
| 11 Dec 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 4.6206 | -0.125 (-0.81%) | 1,997 |
