Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 27.23 | 27.26 | 26.93 | 27.01 | 27.01 | +0.02 (+0.07%) | 257,300 |
12 Nov 2021 | USD | 26.89 | 27.04 | 26.73 | 26.99 | 26.99 | +0.06 (+0.22%) | 238,500 |
11 Nov 2021 | USD | 27.1 | 27.27 | 26.88 | 26.93 | 26.93 | -0.11 (-0.41%) | 166,300 |
10 Nov 2021 | USD | 27.07 | 27.3 | 26.97 | 27.04 | 27.04 | +0.03 (+0.11%) | 170,600 |
9 Nov 2021 | USD | 27.31 | 27.36 | 26.79 | 27.01 | 27.01 | -0.07 (-0.26%) | 155,600 |
8 Nov 2021 | USD | 27.57 | 27.67 | 27 | 27.08 | 27.08 | -0.25 (-0.91%) | 152,000 |
5 Nov 2021 | USD | 27.21 | 27.73 | 27.1 | 27.33 | 27.33 | +0.48 (+1.79%) | 135,700 |
4 Nov 2021 | USD | 26.8 | 26.87 | 26.37 | 26.85 | 26.85 | +0.03 (+0.11%) | 222,600 |
3 Nov 2021 | USD | 26.07 | 26.99 | 26.02 | 26.82 | 26.82 | +0.61 (+2.33%) | 161,800 |
2 Nov 2021 | USD | 26.39 | 26.62 | 25.91 | 26.21 | 26.21 | -0.23 (-0.87%) | 156,300 |
1 Nov 2021 | USD | 26.24 | 26.46 | 25.84 | 26.44 | 26.44 | +0.54 (+2.08%) | 200,500 |
29 Oct 2021 | USD | 25.95 | 26 | 25.71 | 25.9 | 25.9 | +0.04 (+0.15%) | 160,800 |
28 Oct 2021 | USD | 25.59 | 26.03 | 25.52 | 25.86 | 25.86 | +0.32 (+1.25%) | 127,600 |
27 Oct 2021 | USD | 26.7 | 26.76 | 25.47 | 25.54 | 25.54 | -1.34 (-4.99%) | 190,600 |
26 Oct 2021 | USD | 27.29 | 27.34 | 26.76 | 26.88 | 26.88 | -0.41 (-1.50%) | 158,700 |
25 Oct 2021 | USD | 26.65 | 27.35 | 26.63 | 27.29 | 27.29 | +0.72 (+2.71%) | 172,300 |
22 Oct 2021 | USD | 26.04 | 26.63 | 25.88 | 26.57 | 26.57 | +0.4 (+1.53%) | 212,600 |
21 Oct 2021 | USD | 25.6 | 26.46 | 25.24 | 26.17 | 26.17 | +1.26 (+5.06%) | 275,000 |
20 Oct 2021 | USD | 24.7 | 25.28 | 22.23 | 24.91 | 24.91 | -0.5 (-1.97%) | 242,300 |
19 Oct 2021 | USD | 25.66 | 25.66 | 25.19 | 25.41 | 25.41 | +0.02 (+0.08%) | 149,000 |
18 Oct 2021 | USD | 25.55 | 25.82 | 25.37 | 25.39 | 25.39 | -0.17 (-0.67%) | 116,200 |
15 Oct 2021 | USD | 26.41 | 26.41 | 25.56 | 25.56 | 25.56 | -0.33 (-1.27%) | 207,900 |
14 Oct 2021 | USD | 26.06 | 26.06 | 25.66 | 25.89 | 25.89 | +0.12 (+0.47%) | 149,000 |
13 Oct 2021 | USD | 26.18 | 26.18 | 25.67 | 25.77 | 25.77 | -0.44 (-1.68%) | 147,800 |
12 Oct 2021 | USD | 26.01 | 26.32 | 25.91 | 26.21 | 26.21 | +0.2 (+0.77%) | 177,200 |
11 Oct 2021 | USD | 26.31 | 26.52 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 87,600 |
8 Oct 2021 | USD | 26.01 | 26.27 | 25.72 | 26.15 | 26.15 | 0.0 (0.0%) | 66,800 |
7 Oct 2021 | USD | 25.97 | 26.23 | 25.96 | 26.15 | 26.15 | +0.38 (+1.47%) | 99,400 |
6 Oct 2021 | USD | 25.45 | 25.96 | 25.38 | 25.77 | 25.77 | +0.07 (+0.27%) | 256,400 |
5 Oct 2021 | USD | 26.19 | 26.35 | 25.68 | 25.7 | 25.7 | -0.32 (-1.23%) | 317,300 |