| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1995 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 4.6582 | +0.25 (+1.64%) | 5,990 |
| 7 Dec 1995 | USD | 15.25 | 15.5001 | 15.1249 | 15.25 | 4.583 | -0.125 (-0.81%) | 12,312 |
| 6 Dec 1995 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 4.6206 | 0.0 (0.0%) | 11,646 |
| 5 Dec 1995 | USD | 15.375 | 15.5001 | 15.25 | 15.375 | 4.6206 | +0.25 (+1.65%) | 9,317 |
| 4 Dec 1995 | USD | 15.1249 | 15.1249 | 15.1249 | 15.1249 | 4.5454 | 0.0 (0.0%) | 6,655 |
| 1 Dec 1995 | USD | 15.1249 | 15.1249 | 15.0003 | 15.1249 | 4.5454 | +0.125 (+0.83%) | 2,329 |
| 30 Nov 1995 | USD | 15.0003 | 15.0003 | 14.2502 | 15.0003 | 4.508 | +0.75 (+5.26%) | 20,631 |
| 29 Nov 1995 | USD | 14.2502 | 14.2502 | 14.1251 | 14.2502 | 4.2826 | +0.125 (+0.89%) | 7,653 |
| 28 Nov 1995 | USD | 14.1251 | 14.3749 | 14 | 14.1251 | 4.245 | -0.25 (-1.74%) | 22,627 |
| 27 Nov 1995 | USD | 14.3749 | 14.5001 | 14.1251 | 14.3749 | 4.32 | -0.375 (-2.54%) | 20,298 |
| 24 Nov 1995 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 4.4328 | +0.125 (+0.85%) | 7,321 |
| 23 Nov 1995 | USD | 14.6251 | 14.6251 | 14.6251 | 14.6251 | 4.3952 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 14.6251 | 14.6251 | 13.8752 | 14.6251 | 4.3952 | +0.75 (+5.40%) | 17,303 |
| 21 Nov 1995 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 4.1699 | 0.0 (0.0%) | 333 |
| 20 Nov 1995 | USD | 13.8752 | 14.2502 | 13.8752 | 13.8752 | 4.1699 | -0.125 (-0.89%) | 22,960 |
| 17 Nov 1995 | USD | 14 | 14.2502 | 14 | 14 | 4.2074 | -0.25 (-1.76%) | 8,984 |
| 16 Nov 1995 | USD | 14.2502 | 14.2502 | 14 | 14.2502 | 4.2826 | -0.125 (-0.87%) | 5,324 |
| 15 Nov 1995 | USD | 14.3749 | 14.6251 | 14.2502 | 14.3749 | 4.32 | 0.0 (0.0%) | 25,622 |
| 14 Nov 1995 | USD | 14.3749 | 15.1249 | 14.3749 | 14.3749 | 4.32 | -0.875 (-5.74%) | 39,265 |
| 13 Nov 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 4.583 | +0.25 (+1.66%) | 6,988 |
| 10 Nov 1995 | USD | 15.0003 | 15.25 | 15.0003 | 15.0003 | 4.508 | -0.375 (-2.44%) | 21,962 |
| 9 Nov 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 4.6206 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | USD | 15.375 | 15.5001 | 15.25 | 15.375 | 4.6206 | +0.125 (+0.82%) | 19,965 |
| 7 Nov 1995 | USD | 15.25 | 15.5001 | 15.25 | 15.25 | 4.583 | +0.25 (+1.66%) | 21,962 |
| 6 Nov 1995 | USD | 15.0003 | 15.25 | 15.0003 | 15.0003 | 4.508 | +0.125 (+0.84%) | 31,944 |
| 3 Nov 1995 | USD | 14.8752 | 15.0003 | 14.8752 | 14.8752 | 4.4704 | -0.125 (-0.83%) | 9,650 |
| 2 Nov 1995 | USD | 15.0003 | 15.25 | 15.0003 | 15.0003 | 4.508 | -0.125 (-0.82%) | 17,636 |
| 1 Nov 1995 | USD | 15.1249 | 15.1249 | 15.0003 | 15.1249 | 4.5454 | +0.375 (+2.54%) | 29,615 |
| 31 Oct 1995 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 4.4328 | -0.25 (-1.67%) | 22,960 |
| 30 Oct 1995 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 4.508 | -0.25 (-1.64%) | 3,328 |
