| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1995 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 4.583 | 0.0 (0.0%) | 5,324 |
| 26 Oct 1995 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 4.583 | -0.75 (-4.69%) | 54,571 |
| 25 Oct 1995 | USD | 15.9999 | 16.2502 | 15.9999 | 15.9999 | 4.8084 | 0.0 (0.0%) | 9,317 |
| 24 Oct 1995 | USD | 15.9999 | 15.9999 | 15.75 | 15.9999 | 4.8084 | 0.0 (0.0%) | 8,319 |
| 23 Oct 1995 | USD | 15.9999 | 16.2502 | 15.9999 | 15.9999 | 4.8084 | -0.125 (-0.78%) | 9,983 |
| 20 Oct 1995 | USD | 16.1251 | 16.1251 | 15.9999 | 16.1251 | 4.846 | +0.25 (+1.57%) | 6,988 |
| 19 Oct 1995 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 4.7709 | 0.0 (0.0%) | 6,655 |
| 18 Oct 1995 | USD | 15.8751 | 15.8751 | 15.75 | 15.8751 | 4.7709 | -0.125 (-0.78%) | 6,655 |
| 17 Oct 1995 | USD | 15.9999 | 16.6252 | 15.9999 | 15.9999 | 4.8084 | -0.625 (-3.76%) | 39,930 |
| 16 Oct 1995 | USD | 16.6252 | 16.7501 | 16.4999 | 16.6252 | 4.9963 | -0.125 (-0.75%) | 12,645 |
| 13 Oct 1995 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 5.0338 | 0.0 (0.0%) | 23,293 |
| 12 Oct 1995 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 5.0338 | -0.125 (-0.74%) | 3,328 |
| 11 Oct 1995 | USD | 16.8751 | 16.8751 | 16.7501 | 16.8751 | 5.0714 | +0.125 (+0.75%) | 12,645 |
| 10 Oct 1995 | USD | 16.7501 | 17.2499 | 16.7501 | 16.7501 | 5.0338 | -0.25 (-1.47%) | 22,627 |
| 9 Oct 1995 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 5.109 | 0.0 (0.0%) | 3,328 |
| 6 Oct 1995 | USD | 17.0001 | 17.1251 | 17.0001 | 17.0001 | 5.109 | -0.25 (-1.45%) | 10,315 |
| 5 Oct 1995 | USD | 17.2499 | 17.2499 | 16.6252 | 17.2499 | 5.184 | +0.625 (+3.76%) | 14,641 |
| 4 Oct 1995 | USD | 16.6252 | 17.0001 | 16.6252 | 16.6252 | 4.9963 | -0.375 (-2.21%) | 29,948 |
| 3 Oct 1995 | USD | 17.0001 | 17.1251 | 16.8751 | 17.0001 | 5.109 | -0.09 (-1.73%) | 18,967 |
| 3 Oct 1995 |
|
|||||||
| 2 Oct 1995 | USD | 21.6252 | 21.6252 | 21.6252 | 21.6252 | 5.1991 | -0.125 (-0.57%) | 1,664 |
| 29 Sep 1995 | USD | 21.7499 | 21.7499 | 21.7499 | 21.7499 | 5.2291 | +0.125 (+0.58%) | 16,638 |
| 28 Sep 1995 | USD | 21.6252 | 21.6252 | 21.125 | 21.6252 | 5.1991 | +0.251 (+1.17%) | 89,842 |
| 27 Sep 1995 | USD | 21.3747 | 21.5003 | 21.25 | 21.3747 | 5.1389 | -0.126 (-0.58%) | 7,487 |
| 26 Sep 1995 | USD | 21.5003 | 21.6252 | 21.5003 | 21.5003 | 5.1691 | 0.0 (0.0%) | 8,319 |
| 25 Sep 1995 | USD | 21.5003 | 21.5003 | 21.5003 | 21.5003 | 5.1691 | -0.25 (-1.15%) | 2,912 |
| 22 Sep 1995 | USD | 21.7499 | 21.7499 | 21.7499 | 21.7499 | 5.2291 | 0.0 (0.0%) | 4,159 |
| 21 Sep 1995 | USD | 21.7499 | 21.7499 | 21.7499 | 21.7499 | 5.2291 | -0.25 (-1.14%) | 21,213 |
| 20 Sep 1995 | USD | 22.0001 | 22.0001 | 21.7499 | 22.0001 | 5.2893 | +0.5 (+2.32%) | 18,717 |
| 19 Sep 1995 | USD | 21.5003 | 21.7499 | 21.5003 | 21.5003 | 5.1691 | -0.25 (-1.15%) | 12,894 |
| 18 Sep 1995 | USD | 21.7499 | 21.875 | 21.6252 | 21.7499 | 5.2291 | -0.125 (-0.57%) | 11,646 |
