| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | USD | 21.875 | 22.0001 | 21.7499 | 21.875 | 5.2592 | -0.125 (-0.57%) | 4,575 |
| 14 Sep 1995 | USD | 22.0001 | 22.0001 | 21.3747 | 22.0001 | 5.2893 | +0.5 (+2.32%) | 9,151 |
| 13 Sep 1995 | USD | 21.5003 | 22.0001 | 21.5003 | 21.5003 | 5.1691 | -0.375 (-1.71%) | 69,462 |
| 12 Sep 1995 | USD | 21.875 | 22.1247 | 21.7499 | 21.875 | 5.2592 | -0.375 (-1.68%) | 22,877 |
| 11 Sep 1995 | USD | 22.2498 | 22.5001 | 22.2498 | 22.2498 | 5.3493 | -0.25 (-1.11%) | 21,629 |
| 8 Sep 1995 | USD | 22.5001 | 22.5001 | 22.5001 | 22.5001 | 5.4095 | -0.25 (-1.10%) | 18,301 |
| 7 Sep 1995 | USD | 22.7502 | 22.7502 | 22.625 | 22.7502 | 5.4696 | +0.125 (+0.55%) | 10,398 |
| 6 Sep 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.4395 | +0.125 (+0.56%) | 1,248 |
| 5 Sep 1995 | USD | 22.5001 | 22.7502 | 22.5001 | 22.5001 | 5.4095 | -0.125 (-0.55%) | 14,142 |
| 4 Sep 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.4395 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 5.4395 | 0.0 (0.0%) | 2,080 |
| 31 Aug 1995 | USD | 22.625 | 22.7502 | 22.5001 | 22.625 | 5.4395 | +0.25 (+1.12%) | 5,823 |
| 30 Aug 1995 | USD | 22.3753 | 22.3753 | 21.875 | 22.3753 | 5.3795 | +0.5 (+2.29%) | 17,053 |
| 29 Aug 1995 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 5.2592 | +0.125 (+0.58%) | 2,912 |
| 28 Aug 1995 | USD | 21.7499 | 21.7499 | 21.3747 | 21.7499 | 5.2291 | +0.25 (+1.16%) | 24,124 |
| 25 Aug 1995 | USD | 21.5003 | 21.6252 | 21.5003 | 21.5003 | 5.1691 | -0.25 (-1.15%) | 8,735 |
| 24 Aug 1995 | USD | 21.7499 | 21.7499 | 21.6252 | 21.7499 | 5.2291 | +0.25 (+1.16%) | 23,708 |
| 23 Aug 1995 | USD | 21.5003 | 21.5003 | 21.5003 | 21.5003 | 5.1691 | 0.0 (0.0%) | 2,080 |
| 22 Aug 1995 | USD | 21.5003 | 21.5003 | 21.25 | 21.5003 | 5.1691 | 0.0 (0.0%) | 2,912 |
| 21 Aug 1995 | USD | 21.5003 | 21.5003 | 21.125 | 21.5003 | 5.1691 | +0.126 (+0.59%) | 6,655 |
| 18 Aug 1995 | USD | 21.3747 | 21.3747 | 20.9999 | 21.3747 | 5.1389 | +0.499 (+2.39%) | 13,726 |
| 17 Aug 1995 | USD | 20.8753 | 20.8753 | 20.6251 | 20.8753 | 5.0189 | 0.0 (0.0%) | 5,823 |
| 16 Aug 1995 | USD | 20.8753 | 20.8753 | 20.5003 | 20.8753 | 5.0189 | +0.375 (+1.83%) | 12,894 |
| 15 Aug 1995 | USD | 20.5003 | 20.5003 | 20.25 | 20.5003 | 4.9287 | +0.5 (+2.50%) | 19,965 |
| 14 Aug 1995 | USD | 20.0001 | 20.25 | 20.0001 | 20.0001 | 4.8084 | -0.375 (-1.84%) | 12,894 |
| 11 Aug 1995 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 4.8986 | 0.0 (0.0%) | 8,319 |
| 10 Aug 1995 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 4.8986 | +0.25 (+1.24%) | 10,814 |
| 9 Aug 1995 | USD | 20.1248 | 20.5003 | 20.1248 | 20.1248 | 4.8384 | -0.376 (-1.83%) | 23,708 |
| 8 Aug 1995 | USD | 20.5003 | 20.5003 | 20.375 | 20.5003 | 4.9287 | -0.125 (-0.61%) | 6,655 |
| 7 Aug 1995 | USD | 20.6251 | 20.8753 | 20.6251 | 20.6251 | 4.9587 | +0.125 (+0.61%) | 6,655 |
