| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | USD | 20.5003 | 20.6251 | 20.375 | 20.5003 | 4.9287 | 0.0 (0.0%) | 8,735 |
| 3 Aug 1995 | USD | 20.5003 | 20.6251 | 20.5003 | 20.5003 | 4.9287 | 0.0 (0.0%) | 6,239 |
| 2 Aug 1995 | USD | 20.5003 | 20.7502 | 20.5003 | 20.5003 | 4.9287 | -0.375 (-1.80%) | 7,071 |
| 1 Aug 1995 | USD | 20.8753 | 20.9999 | 20.7502 | 20.8753 | 5.0189 | -0.125 (-0.59%) | 2,912 |
| 31 Jul 1995 | USD | 20.9999 | 20.9999 | 20.8753 | 20.9999 | 5.0488 | +0.125 (+0.60%) | 4,991 |
| 28 Jul 1995 | USD | 20.8753 | 20.8753 | 20.25 | 20.8753 | 5.0189 | +0.5 (+2.46%) | 34,939 |
| 27 Jul 1995 | USD | 20.375 | 20.375 | 20.0001 | 20.375 | 4.8986 | +0.625 (+3.16%) | 5,407 |
| 26 Jul 1995 | USD | 19.7501 | 19.7501 | 19.5004 | 19.7501 | 4.7483 | +0.125 (+0.64%) | 2,912 |
| 25 Jul 1995 | USD | 19.6251 | 19.7501 | 19.2498 | 19.6251 | 4.7183 | +0.125 (+0.64%) | 9,983 |
| 24 Jul 1995 | USD | 19.5004 | 19.5004 | 19.5004 | 19.5004 | 4.6883 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 19.5004 | 19.5004 | 19.2498 | 19.5004 | 4.6883 | +0.251 (+1.30%) | 12,478 |
| 20 Jul 1995 | USD | 19.2498 | 19.5004 | 19.2498 | 19.2498 | 4.6281 | -0.251 (-1.29%) | 2,496 |
| 19 Jul 1995 | USD | 19.5004 | 19.5004 | 19.5004 | 19.5004 | 4.6883 | 0.0 (0.0%) | 1,248 |
| 18 Jul 1995 | USD | 19.5004 | 19.5004 | 19.1252 | 19.5004 | 4.6883 | +0.251 (+1.30%) | 56,152 |
| 17 Jul 1995 | USD | 19.2498 | 19.2498 | 19.2498 | 19.2498 | 4.6281 | 0.0 (0.0%) | 0 |
| 14 Jul 1995 | USD | 19.2498 | 19.3749 | 19.2498 | 19.2498 | 4.6281 | +0.125 (+0.65%) | 15,806 |
| 13 Jul 1995 | USD | 19.1252 | 19.3749 | 19.1252 | 19.1252 | 4.5981 | -0.25 (-1.29%) | 1,248 |
| 12 Jul 1995 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 4.6581 | +0.25 (+1.31%) | 16,638 |
| 11 Jul 1995 | USD | 19.1252 | 19.1252 | 19.1252 | 19.1252 | 4.5981 | -0.25 (-1.29%) | 8,735 |
| 10 Jul 1995 | USD | 19.3749 | 19.3749 | 19.3749 | 19.3749 | 4.6581 | -0.126 (-0.64%) | 2,912 |
| 7 Jul 1995 | USD | 19.5004 | 19.6251 | 19.3749 | 19.5004 | 4.6883 | 0.0 (0.0%) | 28,284 |
| 6 Jul 1995 | USD | 19.5004 | 19.5004 | 19.0001 | 19.5004 | 4.6883 | +0.5 (+2.63%) | 2,912 |
| 5 Jul 1995 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 4.568 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 4.568 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 4.568 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 4.568 | +0.25 (+1.33%) | 7,071 |
| 29 Jun 1995 | USD | 18.7503 | 18.8749 | 18.7503 | 18.7503 | 4.508 | 0.0 (0.0%) | 5,407 |
| 28 Jun 1995 | USD | 18.7503 | 18.7503 | 18.7503 | 18.7503 | 4.508 | 0.0 (0.0%) | 3,743 |
| 27 Jun 1995 | USD | 18.7503 | 18.7503 | 18.7503 | 18.7503 | 4.508 | -0.125 (-0.66%) | 10,398 |
| 26 Jun 1995 | USD | 18.8749 | 19.0001 | 18.7503 | 18.8749 | 4.5379 | -0.125 (-0.66%) | 19,133 |
