| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1995 | USD | 19.0001 | 19.0001 | 18.8749 | 19.0001 | 4.568 | -0.125 (-0.65%) | 40,762 |
| 22 Jun 1995 | USD | 19.1252 | 19.1252 | 19.0001 | 19.1252 | 4.5981 | +0.125 (+0.66%) | 3,743 |
| 21 Jun 1995 | USD | 19.0001 | 19.1252 | 18.8749 | 19.0001 | 4.568 | +0.125 (+0.66%) | 43,258 |
| 20 Jun 1995 | USD | 18.8749 | 18.8749 | 18.7503 | 18.8749 | 4.5379 | +0.125 (+0.66%) | 204,641 |
| 19 Jun 1995 | USD | 18.7503 | 18.7503 | 18.3751 | 18.7503 | 4.508 | +0.375 (+2.04%) | 10,814 |
| 16 Jun 1995 | USD | 18.3751 | 18.3751 | 18.25 | 18.3751 | 4.4178 | +0.125 (+0.69%) | 43,673 |
| 15 Jun 1995 | USD | 18.25 | 18.25 | 18.1249 | 18.25 | 4.3877 | +0.125 (+0.69%) | 28,700 |
| 14 Jun 1995 | USD | 18.1249 | 18.1249 | 18.0003 | 18.1249 | 4.3576 | 0.0 (0.0%) | 139,339 |
| 13 Jun 1995 | USD | 18.1249 | 18.1249 | 18.0003 | 18.1249 | 4.3576 | +0.25 (+1.40%) | 25,372 |
| 12 Jun 1995 | USD | 17.8752 | 18.1249 | 17.8752 | 17.8752 | 4.2976 | -0.125 (-0.69%) | 8,735 |
| 9 Jun 1995 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 4.3276 | 0.0 (0.0%) | 6,655 |
| 8 Jun 1995 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 4.3276 | -0.25 (-1.37%) | 4,159 |
| 7 Jun 1995 | USD | 18.25 | 18.25 | 18.1249 | 18.25 | 4.3877 | +0.125 (+0.69%) | 6,239 |
| 6 Jun 1995 | USD | 18.1249 | 18.1249 | 17.8752 | 18.1249 | 4.3576 | +0.25 (+1.40%) | 28,284 |
| 5 Jun 1995 | USD | 17.8752 | 17.8752 | 17.6253 | 17.8752 | 4.2976 | +0.375 (+2.14%) | 15,806 |
| 2 Jun 1995 | USD | 17.5 | 17.7502 | 17.5 | 17.5 | 4.2074 | -0.25 (-1.41%) | 10,398 |
| 1 Jun 1995 | USD | 17.7502 | 17.7502 | 17.3748 | 17.7502 | 4.2675 | +0.625 (+3.65%) | 18,717 |
| 31 May 1995 | USD | 17.1251 | 17.5 | 17.1251 | 17.1251 | 4.1172 | -0.5 (-2.84%) | 12,478 |
| 30 May 1995 | USD | 17.6253 | 18.0003 | 17.6253 | 17.6253 | 4.2375 | -0.625 (-3.42%) | 18,717 |
| 29 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.3877 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.3877 | +0.125 (+0.69%) | 1,248 |
| 25 May 1995 | USD | 18.1249 | 18.1249 | 18.1249 | 18.1249 | 4.3576 | -0.25 (-1.36%) | 10,398 |
| 24 May 1995 | USD | 18.3751 | 18.4997 | 18.3751 | 18.3751 | 4.4178 | -0.25 (-1.34%) | 2,912 |
| 23 May 1995 | USD | 18.6253 | 19.3749 | 18.6253 | 18.6253 | 4.4779 | -0.75 (-3.87%) | 23,293 |
| 22 May 1995 | USD | 19.3749 | 19.6251 | 18.25 | 19.3749 | 4.6581 | +1.375 (+7.64%) | 39,098 |
| 19 May 1995 | USD | 18.0003 | 18.0003 | 17.7502 | 18.0003 | 4.3276 | +0.5 (+2.86%) | 30,363 |
| 18 May 1995 | USD | 17.5 | 17.5 | 17.2499 | 17.5 | 4.2074 | 0.0 (0.0%) | 12,894 |
| 17 May 1995 | USD | 17.5 | 17.5 | 16.7501 | 17.5 | 4.2074 | +1 (+6.06%) | 32,027 |
| 16 May 1995 | USD | 16.4999 | 16.7501 | 16.4999 | 16.4999 | 3.9669 | +0.125 (+0.76%) | 4,575 |
| 15 May 1995 | USD | 16.3748 | 16.4999 | 16.3748 | 16.3748 | 3.9368 | -0.375 (-2.24%) | 10,398 |
