| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1995 | USD | 16.7501 | 16.7501 | 16.7501 | 16.7501 | 4.0271 | +0.125 (+0.75%) | 7,071 |
| 11 May 1995 | USD | 16.6249 | 17.0001 | 16.6249 | 16.6249 | 3.997 | -0.375 (-2.21%) | 21,213 |
| 10 May 1995 | USD | 17.0001 | 17.0001 | 16.6249 | 17.0001 | 4.0872 | +0.75 (+4.62%) | 79,860 |
| 9 May 1995 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 3.9069 | +0.25 (+1.56%) | 4,159 |
| 8 May 1995 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.8467 | -0.25 (-1.54%) | 832 |
| 5 May 1995 | USD | 16.2501 | 16.2501 | 15.9999 | 16.2501 | 3.9069 | +0.125 (+0.78%) | 10,814 |
| 4 May 1995 | USD | 16.1251 | 16.1251 | 15.7504 | 16.1251 | 3.8768 | +0.125 (+0.78%) | 12,478 |
| 3 May 1995 | USD | 15.9999 | 15.9999 | 15.375 | 15.9999 | 3.8467 | +0.625 (+4.06%) | 42,426 |
| 2 May 1995 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 3.6965 | +0.125 (+0.82%) | 44,089 |
| 1 May 1995 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 3.6664 | +0.125 (+0.82%) | 17,885 |
| 28 Apr 1995 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 3.6364 | 0.0 (0.0%) | 29,532 |
| 27 Apr 1995 | USD | 15.1253 | 15.25 | 15.0003 | 15.1253 | 3.6364 | +0.25 (+1.68%) | 7,903 |
| 26 Apr 1995 | USD | 14.8752 | 14.8752 | 14.8752 | 14.8752 | 3.5763 | +0.125 (+0.85%) | 192,579 |
| 25 Apr 1995 | USD | 14.7503 | 15.0003 | 14.7503 | 14.7503 | 3.5463 | 0.0 (0.0%) | 5,823 |
| 24 Apr 1995 | USD | 14.7503 | 14.8752 | 14.7503 | 14.7503 | 3.5463 | 0.0 (0.0%) | 83,603 |
| 21 Apr 1995 | USD | 14.7503 | 15.25 | 14.7503 | 14.7503 | 3.5463 | -0.25 (-1.67%) | 123,117 |
| 20 Apr 1995 | USD | 15.0003 | 15.25 | 14.7503 | 15.0003 | 3.6064 | +0.25 (+1.69%) | 111,055 |
| 19 Apr 1995 | USD | 14.7503 | 14.7503 | 14.7503 | 14.7503 | 3.5463 | +0.125 (+0.86%) | 416 |
| 18 Apr 1995 | USD | 14.6251 | 14.8752 | 14.6251 | 14.6251 | 3.5162 | -0.125 (-0.85%) | 330,254 |
| 17 Apr 1995 | USD | 14.7503 | 14.8752 | 14.7503 | 14.7503 | 3.5463 | +0.125 (+0.86%) | 47,417 |
| 14 Apr 1995 | USD | 14.6251 | 14.6251 | 14.6251 | 14.6251 | 3.5162 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 14.6251 | 14.7503 | 14.6251 | 14.6251 | 3.5162 | -0.125 (-0.85%) | 1,664 |
| 12 Apr 1995 | USD | 14.7503 | 14.8752 | 14.7503 | 14.7503 | 3.5463 | 0.0 (0.0%) | 16,222 |
| 11 Apr 1995 | USD | 14.7503 | 14.8752 | 14.7503 | 14.7503 | 3.5463 | 0.0 (0.0%) | 44,089 |
| 10 Apr 1995 | USD | 14.7503 | 14.7503 | 14.7503 | 14.7503 | 3.5463 | +0.125 (+0.86%) | 13,310 |
| 7 Apr 1995 | USD | 14.6251 | 14.6251 | 14.6251 | 14.6251 | 3.5162 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 14.6251 | 14.6251 | 14.6251 | 14.6251 | 3.5162 | -0.125 (-0.85%) | 3,743 |
| 5 Apr 1995 | USD | 14.7503 | 14.7503 | 14.7503 | 14.7503 | 3.5463 | +0.25 (+1.73%) | 1,248 |
| 4 Apr 1995 | USD | 14.4999 | 14.7503 | 14.4999 | 14.4999 | 3.4861 | 0.0 (0.0%) | 9,983 |
| 3 Apr 1995 | USD | 14.4999 | 14.6251 | 14.4999 | 14.4999 | 3.4861 | -0.25 (-1.70%) | 2,496 |
