Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | USD | 14.7503 | 14.7503 | 14.7503 | 14.7503 | 3.5463 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 14.7503 | 14.7503 | 14.6251 | 14.7503 | 3.5463 | +0.125 (+0.86%) | 16,222 |
29 Mar 1995 | USD | 14.6251 | 14.6251 | 14.6251 | 14.6251 | 3.5162 | -0.125 (-0.85%) | 25,788 |
28 Mar 1995 | USD | 14.7503 | 14.7503 | 14.7503 | 14.7503 | 3.5463 | 0.0 (0.0%) | 20,381 |
27 Mar 1995 | USD | 14.7503 | 14.7503 | 14.7503 | 14.7503 | 3.5463 | -0.125 (-0.84%) | 5,823 |
24 Mar 1995 | USD | 14.8752 | 14.8752 | 14.8752 | 14.8752 | 3.5763 | 0.0 (0.0%) | 3,743 |
23 Mar 1995 | USD | 14.8752 | 14.8752 | 14.7503 | 14.8752 | 3.5763 | 0.0 (0.0%) | 8,319 |
22 Mar 1995 | USD | 14.8752 | 14.8752 | 14.8752 | 14.8752 | 3.5763 | 0.0 (0.0%) | 4,159 |
21 Mar 1995 | USD | 14.8752 | 15.0003 | 14.8752 | 14.8752 | 3.5763 | -0.125 (-0.83%) | 35,355 |
20 Mar 1995 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 3.6064 | 0.0 (0.0%) | 9,151 |
17 Mar 1995 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 3.6064 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 3.6064 | -0.25 (-1.64%) | 416 |
15 Mar 1995 | USD | 15.25 | 15.25 | 15.0003 | 15.25 | 3.6664 | +0.25 (+1.66%) | 27,452 |
14 Mar 1995 | USD | 15.0003 | 15.0003 | 14.8752 | 15.0003 | 3.6064 | +0.125 (+0.84%) | 32,027 |
13 Mar 1995 | USD | 14.8752 | 14.8752 | 14.8752 | 14.8752 | 3.5763 | 0.0 (0.0%) | 20,797 |
10 Mar 1995 | USD | 14.8752 | 15.1253 | 14.8752 | 14.8752 | 3.5763 | -0.125 (-0.83%) | 5,407 |
9 Mar 1995 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 3.6064 | -0.25 (-1.64%) | 416 |
8 Mar 1995 | USD | 15.25 | 15.25 | 15.1253 | 15.25 | 3.6664 | +0.125 (+0.82%) | 34,523 |
7 Mar 1995 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 3.6364 | 0.0 (0.0%) | 832 |
6 Mar 1995 | USD | 15.1253 | 15.1253 | 15.0003 | 15.1253 | 3.6364 | +0.125 (+0.83%) | 18,717 |
3 Mar 1995 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 3.6064 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 15.0003 | 15.1253 | 14.8752 | 15.0003 | 3.6064 | -0.125 (-0.83%) | 11,230 |
1 Mar 1995 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 3.6364 | +0.125 (+0.83%) | 10,814 |
28 Feb 1995 | USD | 15.0003 | 15.1253 | 15.0003 | 15.0003 | 3.6064 | -0.25 (-1.64%) | 1,248 |
27 Feb 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.6664 | 0.0 (0.0%) | 8,735 |
24 Feb 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.6664 | 0.0 (0.0%) | 12,478 |
23 Feb 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.6664 | +0.25 (+1.66%) | 41,594 |
22 Feb 1995 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 3.6064 | -0.125 (-0.83%) | 4,575 |
21 Feb 1995 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 3.6364 | 0.0 (0.0%) | 3,743 |
20 Feb 1995 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 3.6364 | 0.0 (0.0%) | 0 |