| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 15.1253 | 15.1253 | 15.1253 | 15.1253 | 3.6364 | 0.0 (0.0%) | 8,319 |
| 15 Feb 1995 | USD | 15.1253 | 15.1253 | 15.0003 | 15.1253 | 3.6364 | +0.125 (+0.83%) | 2,080 |
| 14 Feb 1995 | USD | 15.0003 | 15.1253 | 15.0003 | 15.0003 | 3.6064 | 0.0 (0.0%) | 2,496 |
| 13 Feb 1995 | USD | 15.0003 | 15.25 | 15.0003 | 15.0003 | 3.6064 | -0.25 (-1.64%) | 36,187 |
| 10 Feb 1995 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 3.6664 | 0.0 (0.0%) | 13,310 |
| 9 Feb 1995 | USD | 15.25 | 15.25 | 15.0003 | 15.25 | 3.6664 | 0.0 (0.0%) | 29,116 |
| 8 Feb 1995 | USD | 15.25 | 15.25 | 15.0003 | 15.25 | 3.6664 | +0.25 (+1.66%) | 45,753 |
| 7 Feb 1995 | USD | 15.0003 | 15.25 | 15.0003 | 15.0003 | 3.6064 | +0.25 (+1.69%) | 19,133 |
| 6 Feb 1995 | USD | 14.7503 | 14.7503 | 14.6251 | 14.7503 | 3.5463 | +0.25 (+1.73%) | 23,708 |
| 3 Feb 1995 | USD | 14.4999 | 14.4999 | 14.3749 | 14.4999 | 3.4861 | +0.125 (+0.87%) | 21,629 |
| 2 Feb 1995 | USD | 14.3749 | 14.6251 | 14.3749 | 14.3749 | 3.456 | -0.125 (-0.86%) | 2,496 |
| 1 Feb 1995 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.4861 | 0.0 (0.0%) | 11,230 |
| 31 Jan 1995 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.4861 | 0.0 (0.0%) | 4,575 |
| 30 Jan 1995 | USD | 14.4999 | 14.4999 | 14.2502 | 14.4999 | 3.4861 | 0.0 (0.0%) | 2,912 |
| 27 Jan 1995 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.4861 | +0.125 (+0.87%) | 1,664 |
| 26 Jan 1995 | USD | 14.3749 | 14.3749 | 14.0001 | 14.3749 | 3.456 | +0.375 (+2.68%) | 44,505 |
| 25 Jan 1995 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 3.3659 | 0.0 (0.0%) | 19,965 |
| 24 Jan 1995 | USD | 14.0001 | 14.1251 | 13.8752 | 14.0001 | 3.3659 | -0.25 (-1.76%) | 56,567 |
| 23 Jan 1995 | USD | 14.2502 | 14.2502 | 14.2502 | 14.2502 | 3.426 | 0.0 (0.0%) | 4,159 |
| 20 Jan 1995 | USD | 14.2502 | 14.2502 | 14.1251 | 14.2502 | 3.426 | +0.25 (+1.79%) | 27,036 |
| 19 Jan 1995 | USD | 14.0001 | 14.1251 | 14.0001 | 14.0001 | 3.3659 | +0.25 (+1.82%) | 21,213 |
| 18 Jan 1995 | USD | 13.7499 | 13.7499 | 13.7499 | 13.7499 | 3.3058 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | USD | 13.7499 | 13.7499 | 13.6249 | 13.7499 | 3.3058 | 0.0 (0.0%) | 18,301 |
| 16 Jan 1995 | USD | 13.7499 | 13.8752 | 13.7499 | 13.7499 | 3.3058 | +0.125 (+0.92%) | 3,328 |
| 13 Jan 1995 | USD | 13.6249 | 13.6249 | 13.6249 | 13.6249 | 3.2757 | -0.25 (-1.80%) | 4,159 |
| 12 Jan 1995 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 3.3359 | 0.0 (0.0%) | 9,151 |
| 11 Jan 1995 | USD | 13.8752 | 14.0001 | 13.7499 | 13.8752 | 3.3359 | 0.0 (0.0%) | 5,407 |
| 10 Jan 1995 | USD | 13.8752 | 14.0001 | 13.8752 | 13.8752 | 3.3359 | +0.125 (+0.91%) | 21,629 |
| 9 Jan 1995 | USD | 13.7499 | 13.7499 | 13.7499 | 13.7499 | 3.3058 | +0.125 (+0.92%) | 4,159 |
| 6 Jan 1995 | USD | 13.6249 | 13.6249 | 13.6249 | 13.6249 | 3.2757 | 0.0 (0.0%) | 7,071 |
