| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 13.6249 | 13.6249 | 13.6249 | 13.6249 | 3.2757 | 0.0 (0.0%) | 0 |
| 4 Jan 1995 | USD | 13.6249 | 13.7499 | 13.6249 | 13.6249 | 3.2757 | 0.0 (0.0%) | 4,575 |
| 3 Jan 1995 | USD | 13.6249 | 13.6249 | 13.6249 | 13.6249 | 3.2757 | 0.0 (0.0%) | 3,328 |
| 2 Jan 1995 | USD | 13.6249 | 13.6249 | 13.6249 | 13.6249 | 3.2757 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 13.6249 | 13.6249 | 13.4999 | 13.6249 | 3.2757 | -0.125 (-0.91%) | 9,151 |
| 29 Dec 1994 | USD | 13.7499 | 13.8752 | 13.6249 | 13.7499 | 3.3058 | +0.25 (+1.85%) | 15,806 |
| 28 Dec 1994 | USD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 3.2457 | -0.125 (-0.92%) | 3,743 |
| 27 Dec 1994 | USD | 13.6249 | 13.6249 | 13.6249 | 13.6249 | 3.2757 | +0.125 (+0.93%) | 9,983 |
| 26 Dec 1994 | USD | 13.4999 | 13.4999 | 13.4999 | 13.4999 | 3.2457 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 13.4999 | 13.4999 | 13.2502 | 13.4999 | 3.2457 | +0.375 (+2.86%) | 4,991 |
| 22 Dec 1994 | USD | 13.125 | 13.7499 | 13.125 | 13.125 | 3.1555 | -0.375 (-2.78%) | 28,284 |
| 21 Dec 1994 | USD | 13.4999 | 13.7499 | 13.4999 | 13.4999 | 3.2457 | -0.5 (-3.57%) | 15,806 |
| 20 Dec 1994 | USD | 14.0001 | 14.2502 | 14.0001 | 14.0001 | 3.3659 | 0.0 (0.0%) | 4,575 |
| 19 Dec 1994 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 3.3659 | 0.0 (0.0%) | 29,532 |
| 16 Dec 1994 | USD | 14.0001 | 14.1251 | 14.0001 | 14.0001 | 3.3659 | 0.0 (0.0%) | 10,814 |
| 15 Dec 1994 | USD | 14.0001 | 14.0001 | 13.3751 | 14.0001 | 3.3659 | +0.375 (+2.75%) | 79,028 |
| 14 Dec 1994 | USD | 13.6249 | 13.6249 | 12.375 | 13.6249 | 3.2757 | +0.625 (+4.81%) | 468,762 |
| 13 Dec 1994 | USD | 13.0001 | 13.3751 | 13.0001 | 13.0001 | 3.1255 | -0.375 (-2.80%) | 48,249 |
| 12 Dec 1994 | USD | 13.3751 | 13.4999 | 13.3751 | 13.3751 | 3.2157 | -0.125 (-0.92%) | 832 |
| 9 Dec 1994 | USD | 13.4999 | 13.7499 | 13.4999 | 13.4999 | 3.2457 | -0.375 (-2.70%) | 11,646 |
| 8 Dec 1994 | USD | 13.8752 | 14.0001 | 13.8752 | 13.8752 | 3.3359 | +0.125 (+0.91%) | 4,991 |
| 7 Dec 1994 | USD | 13.7499 | 13.8752 | 13.7499 | 13.7499 | 3.3058 | 0.0 (0.0%) | 832 |
| 6 Dec 1994 | USD | 13.7499 | 13.7499 | 13.4999 | 13.7499 | 3.3058 | 0.0 (0.0%) | 9,567 |
| 5 Dec 1994 | USD | 13.7499 | 13.7499 | 13.6249 | 13.7499 | 3.3058 | +0.25 (+1.85%) | 7,903 |
| 2 Dec 1994 | USD | 13.4999 | 13.7499 | 13.2502 | 13.4999 | 3.2457 | -0.375 (-2.70%) | 68,214 |
| 1 Dec 1994 | USD | 13.8752 | 13.8752 | 13.7499 | 13.8752 | 3.3359 | +0.125 (+0.91%) | 5,823 |
| 30 Nov 1994 | USD | 13.7499 | 13.8752 | 13.7499 | 13.7499 | 3.3058 | -0.125 (-0.90%) | 51,160 |
| 29 Nov 1994 | USD | 13.8752 | 13.8752 | 13.7499 | 13.8752 | 3.3359 | 0.0 (0.0%) | 41,178 |
| 28 Nov 1994 | USD | 13.8752 | 14.3749 | 13.7499 | 13.8752 | 3.3359 | -0.625 (-4.31%) | 44,505 |
| 25 Nov 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.4861 | 0.0 (0.0%) | 0 |
