| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | USD | 14.4999 | 14.4999 | 14.4999 | 14.4999 | 3.4861 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 14.4999 | 14.6251 | 14.3749 | 14.4999 | 3.4861 | -0.125 (-0.86%) | 32,859 |
| 22 Nov 1994 | USD | 14.6251 | 14.8752 | 14.6251 | 14.6251 | 3.5162 | 0.0 (0.0%) | 31,195 |
| 21 Nov 1994 | USD | 14.6251 | 14.7503 | 14.6251 | 14.6251 | 3.5162 | 0.0 (0.0%) | 4,575 |
| 18 Nov 1994 | USD | 14.6251 | 15.25 | 14.4999 | 14.6251 | 3.5162 | -0.625 (-4.10%) | 96,913 |
| 17 Nov 1994 | USD | 15.25 | 15.5001 | 15.25 | 15.25 | 3.6664 | -0.375 (-2.40%) | 22,045 |
| 16 Nov 1994 | USD | 15.6247 | 15.8751 | 15.6247 | 15.6247 | 3.7565 | -0.126 (-0.80%) | 3,328 |
| 15 Nov 1994 | USD | 15.7504 | 15.7504 | 15.7504 | 15.7504 | 3.7867 | 0.0 (0.0%) | 2,080 |
| 14 Nov 1994 | USD | 15.7504 | 15.8751 | 15.7504 | 15.7504 | 3.7867 | -0.125 (-0.79%) | 27,452 |
| 11 Nov 1994 | USD | 15.8751 | 15.9999 | 15.8751 | 15.8751 | 3.8167 | 0.0 (0.0%) | 5,823 |
| 10 Nov 1994 | USD | 15.8751 | 15.8751 | 15.7504 | 15.8751 | 3.8167 | 0.0 (0.0%) | 11,230 |
| 9 Nov 1994 | USD | 15.8751 | 15.8751 | 15.5001 | 15.8751 | 3.8167 | +0.125 (+0.79%) | 73,621 |
| 8 Nov 1994 | USD | 15.7504 | 15.7504 | 15.6247 | 15.7504 | 3.7867 | +0.126 (+0.80%) | 8,319 |
| 7 Nov 1994 | USD | 15.6247 | 15.7504 | 15.6247 | 15.6247 | 3.7565 | 0.0 (0.0%) | 8,735 |
| 4 Nov 1994 | USD | 15.6247 | 15.7504 | 15.6247 | 15.6247 | 3.7565 | -0.126 (-0.80%) | 27,868 |
| 3 Nov 1994 | USD | 15.7504 | 15.8751 | 15.7504 | 15.7504 | 3.7867 | -0.249 (-1.56%) | 5,823 |
| 2 Nov 1994 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 3.8467 | 0.0 (0.0%) | 0 |
| 1 Nov 1994 | USD | 15.9999 | 16.1251 | 15.9999 | 15.9999 | 3.8467 | -0.125 (-0.78%) | 7,903 |
| 31 Oct 1994 | USD | 16.1251 | 16.1251 | 15.9999 | 16.1251 | 3.8768 | +0.125 (+0.78%) | 14,974 |
| 28 Oct 1994 | USD | 15.9999 | 16.2501 | 15.9999 | 15.9999 | 3.8467 | -0.125 (-0.78%) | 4,159 |
| 27 Oct 1994 | USD | 16.1251 | 16.1251 | 15.9999 | 16.1251 | 3.8768 | 0.0 (0.0%) | 4,159 |
| 26 Oct 1994 | USD | 16.1251 | 16.2501 | 16.1251 | 16.1251 | 3.8768 | 0.0 (0.0%) | 7,487 |
| 25 Oct 1994 | USD | 16.1251 | 16.3748 | 16.1251 | 16.1251 | 3.8768 | -0.25 (-1.52%) | 2,912 |
| 24 Oct 1994 | USD | 16.3748 | 16.3748 | 16.3748 | 16.3748 | 3.9368 | 0.0 (0.0%) | 1,664 |
| 21 Oct 1994 | USD | 16.3748 | 16.3748 | 16.2501 | 16.3748 | 3.9368 | 0.0 (0.0%) | 12,062 |
| 20 Oct 1994 | USD | 16.3748 | 16.4999 | 16.3748 | 16.3748 | 3.9368 | 0.0 (0.0%) | 13,726 |
| 19 Oct 1994 | USD | 16.3748 | 16.3748 | 16.2501 | 16.3748 | 3.9368 | +0.125 (+0.77%) | 12,062 |
| 18 Oct 1994 | USD | 16.2501 | 16.3748 | 16.2501 | 16.2501 | 3.9069 | +0.125 (+0.78%) | 5,823 |
| 17 Oct 1994 | USD | 16.1251 | 16.1251 | 16.1251 | 16.1251 | 3.8768 | 0.0 (0.0%) | 0 |
| 14 Oct 1994 | USD | 16.1251 | 16.1251 | 16.1251 | 16.1251 | 3.8768 | -0.125 (-0.77%) | 4,575 |
