| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.77 | 26.11 | 25.59 | 26.02 | 26.02 | +0.29 (+1.13%) | 176,600 |
| 1 Oct 2021 | USD | 25.24 | 25.96 | 25.07 | 25.73 | 25.73 | +0.51 (+2.02%) | 451,600 |
| 30 Sep 2021 | USD | 25.91 | 25.91 | 25.22 | 25.22 | 25.22 | -0.44 (-1.71%) | 326,200 |
| 29 Sep 2021 | USD | 25.64 | 25.88 | 25.45 | 25.66 | 25.66 | +0.18 (+0.71%) | 252,500 |
| 28 Sep 2021 | USD | 25.4 | 25.75 | 25.24 | 25.48 | 25.48 | +0.32 (+1.27%) | 318,000 |
| 27 Sep 2021 | USD | 24.44 | 25.51 | 24.22 | 25.16 | 25.16 | +1.04 (+4.31%) | 165,600 |
| 24 Sep 2021 | USD | 23.94 | 24.53 | 23.78 | 24.12 | 24.12 | +0.16 (+0.67%) | 156,413 |
| 23 Sep 2021 | USD | 23.54 | 24.18 | 23.54 | 23.96 | 23.96 | +0.73 (+3.14%) | 190,008 |
| 22 Sep 2021 | USD | 23.23 | 23.53 | 23.15 | 23.23 | 23.23 | +0.34 (+1.49%) | 237,676 |
| 21 Sep 2021 | USD | 23.44 | 23.44 | 22.89 | 22.89 | 22.89 | -0.27 (-1.17%) | 199,138 |
| 20 Sep 2021 | USD | 23.02 | 23.35 | 22.54 | 23.16 | 23.16 | -0.54 (-2.28%) | 331,165 |
| 17 Sep 2021 | USD | 22.75 | 23.7 | 22.75 | 23.7 | 23.7 | +0.95 (+4.18%) | 988,613 |
| 16 Sep 2021 | USD | 23.06 | 23.2109 | 22.66 | 22.75 | 22.75 | -0.2 (-0.87%) | 230,079 |
| 15 Sep 2021 | USD | 22.49 | 23.11 | 22.49 | 22.95 | 22.95 | +0.41 (+1.82%) | 234,563 |
| 14 Sep 2021 | USD | 23.23 | 23.31 | 22.36 | 22.54 | 22.54 | -0.65 (-2.80%) | 217,735 |
| 13 Sep 2021 | USD | 23.02 | 23.2 | 22.64 | 23.19 | 23.19 | +0.38 (+1.67%) | 242,000 |
| 10 Sep 2021 | USD | 23.29 | 23.42 | 22.74 | 22.81 | 22.81 | -0.26 (-1.13%) | 200,662 |
| 9 Sep 2021 | USD | 23.07 | 23.35 | 23.01 | 23.07 | 23.07 | -0.08 (-0.35%) | 336,030 |
| 8 Sep 2021 | USD | 23.11 | 23.33 | 23.02 | 23.15 | 23.15 | -0.16 (-0.69%) | 248,271 |
| 7 Sep 2021 | USD | 23.81 | 23.93 | 23.29 | 23.31 | 23.31 | -0.5 (-2.10%) | 158,563 |
| 3 Sep 2021 | USD | 23.84 | 23.99 | 23.63 | 23.81 | 23.81 | -0.09 (-0.38%) | 152,532 |
| 2 Sep 2021 | USD | 23.94 | 24.095 | 23.71 | 23.9 | 23.9 | +0.07 (+0.29%) | 189,380 |
| 1 Sep 2021 | USD | 23.82 | 23.98 | 23.65 | 23.83 | 23.83 | +0.02 (+0.08%) | 150,122 |
| 31 Aug 2021 | USD | 23.67 | 23.97 | 23.64 | 23.81 | 23.81 | +0.17 (+0.72%) | 233,836 |
| 30 Aug 2021 | USD | 24.17 | 24.17 | 23.64 | 23.64 | 23.64 | -0.35 (-1.46%) | 171,310 |
| 27 Aug 2021 | USD | 23.28 | 24.05 | 23.28 | 23.99 | 23.99 | +0.84 (+3.63%) | 191,422 |
| 26 Aug 2021 | USD | 23.53 | 23.615 | 23.15 | 23.15 | 23.15 | -0.31 (-1.32%) | 190,037 |
| 25 Aug 2021 | USD | 23.59 | 23.85 | 23.435 | 23.46 | 23.46 | -0.1 (-0.42%) | 140,231 |
| 24 Aug 2021 | USD | 23.49 | 23.68 | 23.35 | 23.56 | 23.56 | +0.06 (+0.26%) | 109,885 |
| 23 Aug 2021 | USD | 23.74 | 23.74 | 23.25 | 23.5 | 23.5 | +0.09 (+0.38%) | 129,008 |
