| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 16.2501 | 16.4999 | 16.2501 | 16.2501 | 3.9069 | -0.125 (-0.76%) | 9,983 |
| 12 Oct 1994 | USD | 16.3748 | 16.4999 | 16.3748 | 16.3748 | 3.9368 | 0.0 (0.0%) | 3,328 |
| 11 Oct 1994 | USD | 16.3748 | 16.4999 | 16.3748 | 16.3748 | 3.9368 | -0.125 (-0.76%) | 12,062 |
| 10 Oct 1994 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 3.9669 | +0.125 (+0.76%) | 9,983 |
| 7 Oct 1994 | USD | 16.3748 | 16.3748 | 16.2501 | 16.3748 | 3.9368 | 0.0 (0.0%) | 4,575 |
| 6 Oct 1994 | USD | 16.3748 | 16.3748 | 16.2501 | 16.3748 | 3.9368 | -0.008 (-0.19%) | 6,239 |
| 6 Oct 1994 |
|
|||||||
| 5 Oct 1994 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 3.9444 | 0.0 (0.0%) | 12,755 |
| 4 Oct 1994 | USD | 21.875 | 22.0001 | 21.875 | 21.875 | 3.9444 | -0.25 (-1.13%) | 53,240 |
| 3 Oct 1994 | USD | 22.1247 | 22.1247 | 22.1247 | 22.1247 | 3.9894 | 0.0 (0.0%) | 1,109 |
| 30 Sep 1994 | USD | 22.1247 | 22.1247 | 21.875 | 22.1247 | 3.9894 | +0.125 (+0.57%) | 10,537 |
| 29 Sep 1994 | USD | 22.0001 | 22.0001 | 21.875 | 22.0001 | 3.967 | 0.0 (0.0%) | 3,882 |
| 28 Sep 1994 | USD | 22.0001 | 22.0001 | 21.875 | 22.0001 | 3.967 | 0.0 (0.0%) | 2,218 |
| 27 Sep 1994 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 3.967 | +0.125 (+0.57%) | 2,773 |
| 26 Sep 1994 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 3.9444 | -0.125 (-0.57%) | 5,546 |
| 23 Sep 1994 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 3.967 | 0.0 (0.0%) | 59,340 |
| 22 Sep 1994 | USD | 22.0001 | 22.1247 | 22.0001 | 22.0001 | 3.967 | 0.0 (0.0%) | 23,847 |
| 21 Sep 1994 | USD | 22.0001 | 22.2506 | 22.0001 | 22.0001 | 3.967 | -0.125 (-0.56%) | 78,751 |
| 20 Sep 1994 | USD | 22.1247 | 22.2506 | 21.875 | 22.1247 | 3.9894 | 0.0 (0.0%) | 33,275 |
| 19 Sep 1994 | USD | 22.1247 | 22.1247 | 22.1247 | 22.1247 | 3.9894 | 0.0 (0.0%) | 0 |
| 16 Sep 1994 | USD | 22.1247 | 22.2506 | 22.1247 | 22.1247 | 3.9894 | -0.251 (-1.12%) | 2,773 |
| 15 Sep 1994 | USD | 22.3753 | 22.3753 | 22.1247 | 22.3753 | 4.0346 | +0.251 (+1.13%) | 11,092 |
| 14 Sep 1994 | USD | 22.1247 | 22.3753 | 22.0001 | 22.1247 | 3.9894 | 0.0 (0.0%) | 41,594 |
| 13 Sep 1994 | USD | 22.1247 | 22.5004 | 22.1247 | 22.1247 | 3.9894 | -0.5 (-2.21%) | 27,729 |
| 12 Sep 1994 | USD | 22.625 | 22.7502 | 22.625 | 22.625 | 4.0796 | -0.125 (-0.55%) | 3,882 |
| 9 Sep 1994 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 4.1022 | -0.125 (-0.55%) | 555 |
| 8 Sep 1994 | USD | 22.8751 | 22.8751 | 22.7502 | 22.8751 | 4.1247 | +0.125 (+0.55%) | 19,410 |
| 7 Sep 1994 | USD | 22.7502 | 22.7502 | 22.625 | 22.7502 | 4.1022 | -0.125 (-0.55%) | 11,092 |
| 6 Sep 1994 | USD | 22.8751 | 22.8751 | 22.625 | 22.8751 | 4.1247 | +0.125 (+0.55%) | 7,210 |
| 5 Sep 1994 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 4.1022 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 22.7502 | 22.9998 | 22.5004 | 22.7502 | 4.1022 | -0.125 (-0.55%) | 117,017 |
