| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 22.8751 | 23.1248 | 22.7502 | 22.8751 | 4.1247 | -0.375 (-1.61%) | 93,725 |
| 31 Aug 1994 | USD | 23.2505 | 23.2505 | 23.2505 | 23.2505 | 4.1924 | +0.251 (+1.09%) | 1,109 |
| 30 Aug 1994 | USD | 22.9998 | 22.9998 | 22.9998 | 22.9998 | 4.1472 | 0.0 (0.0%) | 555 |
| 29 Aug 1994 | USD | 22.9998 | 23.1248 | 22.9998 | 22.9998 | 4.1472 | 0.0 (0.0%) | 22,738 |
| 26 Aug 1994 | USD | 22.9998 | 22.9998 | 22.9998 | 22.9998 | 4.1472 | +0.25 (+1.10%) | 100,934 |
| 25 Aug 1994 | USD | 22.7502 | 22.7502 | 22.7502 | 22.7502 | 4.1022 | -0.125 (-0.55%) | 1,109 |
| 24 Aug 1994 | USD | 22.8751 | 22.8751 | 22.7502 | 22.8751 | 4.1247 | 0.0 (0.0%) | 91,506 |
| 23 Aug 1994 | USD | 22.8751 | 22.9998 | 22.8751 | 22.8751 | 4.1247 | -0.25 (-1.08%) | 32,720 |
| 22 Aug 1994 | USD | 23.1248 | 23.1248 | 22.9998 | 23.1248 | 4.1698 | -0.126 (-0.54%) | 6,655 |
| 19 Aug 1994 | USD | 23.2505 | 23.2505 | 23.2505 | 23.2505 | 4.1924 | +0.126 (+0.54%) | 6,655 |
| 18 Aug 1994 | USD | 23.1248 | 23.1248 | 22.7502 | 23.1248 | 4.1698 | +0.25 (+1.09%) | 8,319 |
| 17 Aug 1994 | USD | 22.8751 | 22.9998 | 22.8751 | 22.8751 | 4.1247 | -0.25 (-1.08%) | 4,437 |
| 16 Aug 1994 | USD | 23.1248 | 23.1248 | 22.7502 | 23.1248 | 4.1698 | 0.0 (0.0%) | 22,183 |
| 15 Aug 1994 | USD | 23.1248 | 23.5002 | 23.1248 | 23.1248 | 4.1698 | -0.375 (-1.60%) | 3,882 |
| 12 Aug 1994 | USD | 23.5002 | 23.5002 | 23.5002 | 23.5002 | 4.2375 | +0.125 (+0.53%) | 12,201 |
| 11 Aug 1994 | USD | 23.3752 | 23.3752 | 23.1248 | 23.3752 | 4.2149 | +0.125 (+0.54%) | 1,664 |
| 10 Aug 1994 | USD | 23.2505 | 23.5002 | 23.1248 | 23.2505 | 4.1924 | -0.125 (-0.53%) | 19,410 |
| 9 Aug 1994 | USD | 23.3752 | 23.5002 | 23.2505 | 23.3752 | 4.2149 | 0.0 (0.0%) | 4,437 |
| 8 Aug 1994 | USD | 23.3752 | 23.5002 | 23.3752 | 23.3752 | 4.2149 | -0.125 (-0.53%) | 11,092 |
| 5 Aug 1994 | USD | 23.5002 | 23.5002 | 23.1248 | 23.5002 | 4.2375 | +0.25 (+1.07%) | 48,803 |
| 4 Aug 1994 | USD | 23.2505 | 23.2505 | 23.1248 | 23.2505 | 4.1924 | 0.0 (0.0%) | 14,974 |
| 3 Aug 1994 | USD | 23.2505 | 23.3752 | 23.2505 | 23.2505 | 4.1924 | 0.0 (0.0%) | 53,795 |
| 2 Aug 1994 | USD | 23.2505 | 23.3752 | 23.1248 | 23.2505 | 4.1924 | -0.125 (-0.53%) | 24,956 |
| 1 Aug 1994 | USD | 23.3752 | 23.3752 | 23.2505 | 23.3752 | 4.2149 | 0.0 (0.0%) | 7,210 |
| 29 Jul 1994 | USD | 23.3752 | 23.3752 | 23.3752 | 23.3752 | 4.2149 | +0.25 (+1.08%) | 2,773 |
| 28 Jul 1994 | USD | 23.1248 | 23.3752 | 23.1248 | 23.1248 | 4.1698 | -0.25 (-1.07%) | 5,546 |
| 27 Jul 1994 | USD | 23.3752 | 23.3752 | 23.3752 | 23.3752 | 4.2149 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | USD | 23.3752 | 23.3752 | 23.1248 | 23.3752 | 4.2149 | 0.0 (0.0%) | 7,210 |
| 25 Jul 1994 | USD | 23.3752 | 23.3752 | 23.3752 | 23.3752 | 4.2149 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | USD | 23.3752 | 23.3752 | 23.1248 | 23.3752 | 4.2149 | -0.125 (-0.53%) | 16,638 |
