| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 23.5002 | 23.5002 | 23.3752 | 23.5002 | 4.2375 | +0.125 (+0.53%) | 4,437 |
| 20 Jul 1994 | USD | 23.3752 | 23.5002 | 23.3752 | 23.3752 | 4.2149 | -0.125 (-0.53%) | 21,074 |
| 19 Jul 1994 | USD | 23.5002 | 23.5002 | 23.2505 | 23.5002 | 4.2375 | 0.0 (0.0%) | 11,092 |
| 18 Jul 1994 | USD | 23.5002 | 23.5002 | 23.5002 | 23.5002 | 4.2375 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | USD | 23.5002 | 23.5002 | 23.2505 | 23.5002 | 4.2375 | +0.25 (+1.07%) | 63,222 |
| 14 Jul 1994 | USD | 23.2505 | 23.2505 | 23.2505 | 23.2505 | 4.1924 | +0.126 (+0.54%) | 2,773 |
| 13 Jul 1994 | USD | 23.1248 | 23.1248 | 23.1248 | 23.1248 | 4.1698 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 23.1248 | 23.2505 | 23.1248 | 23.1248 | 4.1698 | 0.0 (0.0%) | 48,803 |
| 11 Jul 1994 | USD | 23.1248 | 23.2505 | 23.1248 | 23.1248 | 4.1698 | -0.126 (-0.54%) | 1,664 |
| 8 Jul 1994 | USD | 23.2505 | 23.3752 | 23.1248 | 23.2505 | 4.1924 | 0.0 (0.0%) | 8,319 |
| 7 Jul 1994 | USD | 23.2505 | 23.3752 | 23.2505 | 23.2505 | 4.1924 | -0.125 (-0.53%) | 58,786 |
| 6 Jul 1994 | USD | 23.3752 | 23.3752 | 23.3752 | 23.3752 | 4.2149 | -0.25 (-1.06%) | 2,773 |
| 5 Jul 1994 | USD | 23.6251 | 23.6251 | 23.5002 | 23.6251 | 4.26 | 0.0 (0.0%) | 19,965 |
| 4 Jul 1994 | USD | 23.6251 | 23.6251 | 23.6251 | 23.6251 | 4.26 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 23.6251 | 24.2504 | 23.5002 | 23.6251 | 4.26 | -0.75 (-3.08%) | 52,131 |
| 30 Jun 1994 | USD | 24.3753 | 24.3753 | 22.7502 | 24.3753 | 4.3952 | +1.5 (+6.56%) | 104,262 |
| 29 Jun 1994 | USD | 22.8751 | 22.8751 | 22.625 | 22.8751 | 4.1247 | 0.0 (0.0%) | 38,266 |
| 28 Jun 1994 | USD | 22.8751 | 22.8751 | 22.5004 | 22.8751 | 4.1247 | +0.5 (+2.23%) | 44,367 |
| 27 Jun 1994 | USD | 22.3753 | 22.3753 | 22.2506 | 22.3753 | 4.0346 | +0.125 (+0.56%) | 405,955 |
| 24 Jun 1994 | USD | 22.2506 | 22.5004 | 22.2506 | 22.2506 | 4.0121 | -0.125 (-0.56%) | 6,655 |
| 23 Jun 1994 | USD | 22.3753 | 22.5004 | 22.3753 | 22.3753 | 4.0346 | -0.125 (-0.56%) | 47,694 |
| 22 Jun 1994 | USD | 22.5004 | 22.5004 | 22.0001 | 22.5004 | 4.0572 | +0.376 (+1.70%) | 29,393 |
| 21 Jun 1994 | USD | 22.1247 | 22.625 | 22.0001 | 22.1247 | 3.9894 | -0.5 (-2.21%) | 174,694 |
| 20 Jun 1994 | USD | 22.625 | 22.8751 | 22.625 | 22.625 | 4.0796 | -0.125 (-0.55%) | 23,293 |
| 17 Jun 1994 | USD | 22.7502 | 22.8751 | 22.7502 | 22.7502 | 4.1022 | -0.25 (-1.09%) | 18,301 |
| 16 Jun 1994 | USD | 22.9998 | 22.9998 | 22.8751 | 22.9998 | 4.1472 | 0.0 (0.0%) | 225,161 |
| 15 Jun 1994 | USD | 22.9998 | 23.1248 | 22.8751 | 22.9998 | 4.1472 | -0.375 (-1.61%) | 285,610 |
| 14 Jun 1994 | USD | 23.3752 | 23.3752 | 23.3752 | 23.3752 | 4.2149 | 0.0 (0.0%) | 2,218 |
| 13 Jun 1994 | USD | 23.3752 | 23.3752 | 23.3752 | 23.3752 | 4.2149 | +0.125 (+0.54%) | 1,109 |
| 10 Jun 1994 | USD | 23.2505 | 23.5002 | 23.2505 | 23.2505 | 4.1924 | +0.126 (+0.54%) | 23,847 |
