| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 23.1248 | 23.1248 | 23.1248 | 23.1248 | 4.1698 | +0.125 (+0.54%) | 13,865 |
| 8 Jun 1994 | USD | 22.9998 | 22.9998 | 22.9998 | 22.9998 | 4.1472 | -0.125 (-0.54%) | 1,109 |
| 7 Jun 1994 | USD | 23.1248 | 23.1248 | 23.1248 | 23.1248 | 4.1698 | -0.126 (-0.54%) | 16,638 |
| 6 Jun 1994 | USD | 23.2505 | 23.3752 | 23.2505 | 23.2505 | 4.1924 | -0.125 (-0.53%) | 2,773 |
| 3 Jun 1994 | USD | 23.3752 | 23.3752 | 22.7502 | 23.3752 | 4.2149 | +0.5 (+2.19%) | 30,502 |
| 2 Jun 1994 | USD | 22.8751 | 22.8751 | 22.8751 | 22.8751 | 4.1247 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 22.8751 | 23.7502 | 22.8751 | 22.8751 | 4.1247 | -1.125 (-4.69%) | 39,930 |
| 31 May 1994 | USD | 23.9999 | 24.5002 | 23.9999 | 23.9999 | 4.3276 | -1 (-4.00%) | 52,131 |
| 30 May 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 27,729 |
| 26 May 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 555 |
| 25 May 1994 | USD | 24.9997 | 24.9997 | 24.75 | 24.9997 | 4.5078 | 0.0 (0.0%) | 13,865 |
| 24 May 1994 | USD | 24.9997 | 24.9997 | 24.8751 | 24.9997 | 4.5078 | -0.251 (-0.99%) | 39,930 |
| 23 May 1994 | USD | 25.2503 | 25.2503 | 25.2503 | 25.2503 | 4.553 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 25.2503 | 25.2503 | 25.2503 | 25.2503 | 4.553 | 0.0 (0.0%) | 0 |
| 19 May 1994 | USD | 25.2503 | 25.2503 | 25.2503 | 25.2503 | 4.553 | +0.251 (+1.00%) | 1,109 |
| 18 May 1994 | USD | 24.9997 | 24.9997 | 24.8751 | 24.9997 | 4.5078 | +0.25 (+1.01%) | 7,210 |
| 17 May 1994 | USD | 24.75 | 24.75 | 24.5002 | 24.75 | 4.4628 | +0.25 (+1.02%) | 1,664 |
| 16 May 1994 | USD | 24.5002 | 24.5002 | 24.5002 | 24.5002 | 4.4178 | 0.0 (0.0%) | 20,520 |
| 13 May 1994 | USD | 24.5002 | 24.6254 | 24.5002 | 24.5002 | 4.4178 | -0.375 (-1.51%) | 3,328 |
| 12 May 1994 | USD | 24.8751 | 24.8751 | 24.75 | 24.8751 | 4.4854 | +0.25 (+1.01%) | 3,328 |
| 11 May 1994 | USD | 24.6254 | 24.6254 | 24.5002 | 24.6254 | 4.4403 | +0.125 (+0.51%) | 7,764 |
| 10 May 1994 | USD | 24.5002 | 24.8751 | 24.5002 | 24.5002 | 4.4178 | 0.0 (0.0%) | 39,930 |
| 9 May 1994 | USD | 24.5002 | 24.5002 | 24.5002 | 24.5002 | 4.4178 | 0.0 (0.0%) | 0 |
| 6 May 1994 | USD | 24.5002 | 24.6254 | 24.5002 | 24.5002 | 4.4178 | -0.125 (-0.51%) | 5,546 |
| 5 May 1994 | USD | 24.6254 | 24.6254 | 24.6254 | 24.6254 | 4.4403 | -0.125 (-0.50%) | 2,218 |
| 4 May 1994 | USD | 24.75 | 24.75 | 24.5002 | 24.75 | 4.4628 | 0.0 (0.0%) | 3,882 |
| 3 May 1994 | USD | 24.75 | 24.9997 | 24.75 | 24.75 | 4.4628 | -0.25 (-1.00%) | 7,210 |
| 2 May 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 24.9997 | 25.2503 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 25,511 |
