| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 24.9997 | 24.9997 | 24.8751 | 24.9997 | 4.5078 | +0.25 (+1.01%) | 34,384 |
| 27 Apr 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.4628 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 24.75 | 24.8751 | 24.75 | 24.75 | 4.4628 | 0.0 (0.0%) | 19,965 |
| 25 Apr 1994 | USD | 24.75 | 24.75 | 24.6254 | 24.75 | 4.4628 | +0.375 (+1.54%) | 3,328 |
| 22 Apr 1994 | USD | 24.3753 | 24.3753 | 24.1256 | 24.3753 | 4.3952 | +0.375 (+1.56%) | 27,729 |
| 21 Apr 1994 | USD | 23.9999 | 23.9999 | 23.8748 | 23.9999 | 4.3276 | +0.125 (+0.52%) | 12,201 |
| 20 Apr 1994 | USD | 23.8748 | 24.1256 | 23.7502 | 23.8748 | 4.305 | -0.125 (-0.52%) | 7,764 |
| 19 Apr 1994 | USD | 23.9999 | 24.1256 | 23.9999 | 23.9999 | 4.3276 | -0.375 (-1.54%) | 7,764 |
| 18 Apr 1994 | USD | 24.3753 | 24.3753 | 24.2504 | 24.3753 | 4.3952 | 0.0 (0.0%) | 7,764 |
| 15 Apr 1994 | USD | 24.3753 | 24.3753 | 24.3753 | 24.3753 | 4.3952 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 24.3753 | 24.75 | 24.3753 | 24.3753 | 4.3952 | -0.125 (-0.51%) | 28,838 |
| 13 Apr 1994 | USD | 24.5002 | 24.9997 | 24.5002 | 24.5002 | 4.4178 | -0.499 (-2.00%) | 32,720 |
| 12 Apr 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 6,100 |
| 11 Apr 1994 | USD | 24.9997 | 25.1255 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 2,773 |
| 8 Apr 1994 | USD | 24.9997 | 24.9997 | 24.8751 | 24.9997 | 4.5078 | +0.125 (+0.50%) | 46,030 |
| 7 Apr 1994 | USD | 24.8751 | 24.8751 | 24.8751 | 24.8751 | 4.4854 | 0.0 (0.0%) | 0 |
| 6 Apr 1994 | USD | 24.8751 | 24.8751 | 24.8751 | 24.8751 | 4.4854 | -0.125 (-0.50%) | 1,109 |
| 5 Apr 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 555 |
| 4 Apr 1994 | USD | 24.9997 | 25.1255 | 24.8751 | 24.9997 | 4.5078 | -0.126 (-0.50%) | 5,546 |
| 1 Apr 1994 | USD | 25.1255 | 25.1255 | 25.1255 | 25.1255 | 4.5305 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 25.1255 | 25.1255 | 25.1255 | 25.1255 | 4.5305 | -0.125 (-0.49%) | 555 |
| 30 Mar 1994 | USD | 25.2503 | 25.2503 | 25.2503 | 25.2503 | 4.553 | 0.0 (0.0%) | 0 |
| 29 Mar 1994 | USD | 25.2503 | 25.5 | 25.2503 | 25.2503 | 4.553 | -0.25 (-0.98%) | 1,664 |
| 28 Mar 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.598 | +0.125 (+0.49%) | 555 |
| 25 Mar 1994 | USD | 25.3754 | 25.5 | 25.3754 | 25.3754 | 4.5756 | -0.375 (-1.45%) | 16,638 |
| 24 Mar 1994 | USD | 25.75 | 25.75 | 25.5 | 25.75 | 4.6431 | 0.0 (0.0%) | 8,319 |
| 23 Mar 1994 | USD | 25.75 | 26.2502 | 25.75 | 25.75 | 4.6431 | -0.625 (-2.37%) | 53,240 |
| 22 Mar 1994 | USD | 26.3751 | 26.8749 | 26.3751 | 26.3751 | 4.7558 | -0.625 (-2.32%) | 6,655 |
| 21 Mar 1994 | USD | 27.0006 | 27.0006 | 26.7499 | 27.0006 | 4.8686 | -0.125 (-0.46%) | 6,655 |
| 18 Mar 1994 | USD | 27.1253 | 27.1253 | 27.1253 | 27.1253 | 4.8911 | 0.0 (0.0%) | 0 |
