| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | USD | 27.1253 | 27.1253 | 27.1253 | 27.1253 | 4.8911 | 0.0 (0.0%) | 8,873 |
| 16 Mar 1994 | USD | 27.1253 | 27.1253 | 27.0006 | 27.1253 | 4.8911 | +0.125 (+0.46%) | 7,210 |
| 15 Mar 1994 | USD | 27.0006 | 27.0006 | 27.0006 | 27.0006 | 4.8686 | -0.125 (-0.46%) | 12,201 |
| 14 Mar 1994 | USD | 27.1253 | 27.1253 | 27.0006 | 27.1253 | 4.8911 | +0.25 (+0.93%) | 41,594 |
| 11 Mar 1994 | USD | 26.8749 | 27.0006 | 26.6252 | 26.8749 | 4.846 | +0.5 (+1.89%) | 37,712 |
| 10 Mar 1994 | USD | 26.3751 | 26.3751 | 25.9997 | 26.3751 | 4.7558 | +0.5 (+1.93%) | 6,100 |
| 9 Mar 1994 | USD | 25.8748 | 25.8748 | 25.5 | 25.8748 | 4.6656 | +0.375 (+1.47%) | 28,284 |
| 8 Mar 1994 | USD | 25.5 | 25.5 | 25.2503 | 25.5 | 4.598 | -0.25 (-0.97%) | 8,873 |
| 7 Mar 1994 | USD | 25.75 | 25.75 | 24.9997 | 25.75 | 4.6431 | +0.75 (+3.00%) | 11,646 |
| 4 Mar 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 2,218 |
| 3 Mar 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | 0.0 (0.0%) | 12,755 |
| 1 Mar 1994 | USD | 24.9997 | 24.9997 | 24.8751 | 24.9997 | 4.5078 | +0.25 (+1.01%) | 18,856 |
| 28 Feb 1994 | USD | 24.75 | 24.75 | 24.5002 | 24.75 | 4.4628 | +0.125 (+0.51%) | 1,664 |
| 25 Feb 1994 | USD | 24.6254 | 24.6254 | 24.3753 | 24.6254 | 4.4403 | +0.125 (+0.51%) | 4,991 |
| 24 Feb 1994 | USD | 24.5002 | 24.5002 | 23.5002 | 24.5002 | 4.4178 | +1.25 (+5.37%) | 24,956 |
| 23 Feb 1994 | USD | 23.2505 | 23.2505 | 22.7502 | 23.2505 | 4.1924 | +0.625 (+2.76%) | 12,201 |
| 22 Feb 1994 | USD | 22.625 | 22.625 | 22.0001 | 22.625 | 4.0796 | +0.374 (+1.68%) | 12,201 |
| 21 Feb 1994 | USD | 22.2506 | 22.2506 | 22.2506 | 22.2506 | 4.0121 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 22.2506 | 22.3753 | 22.0001 | 22.2506 | 4.0121 | -0.374 (-1.65%) | 25,511 |
| 17 Feb 1994 | USD | 22.625 | 23.7502 | 22.5004 | 22.625 | 4.0796 | -1.125 (-4.74%) | 58,231 |
| 16 Feb 1994 | USD | 23.7502 | 23.8748 | 23.7502 | 23.7502 | 4.2825 | -0.125 (-0.52%) | 23,847 |
| 15 Feb 1994 | USD | 23.8748 | 24.3753 | 23.8748 | 23.8748 | 4.305 | -0.625 (-2.55%) | 21,629 |
| 14 Feb 1994 | USD | 24.5002 | 24.75 | 24.3753 | 24.5002 | 4.4178 | -0.499 (-2.00%) | 23,847 |
| 11 Feb 1994 | USD | 24.9997 | 24.9997 | 24.9997 | 24.9997 | 4.5078 | -0.126 (-0.50%) | 1,109 |
| 10 Feb 1994 | USD | 25.1255 | 25.1255 | 25.1255 | 25.1255 | 4.5305 | -0.125 (-0.49%) | 1,109 |
| 9 Feb 1994 | USD | 25.2503 | 25.2503 | 25.1255 | 25.2503 | 4.553 | +0.125 (+0.50%) | 72,650 |
| 8 Feb 1994 | USD | 25.1255 | 25.1255 | 25.1255 | 25.1255 | 4.5305 | +0.126 (+0.50%) | 5,546 |
| 7 Feb 1994 | USD | 24.9997 | 24.9997 | 24.8751 | 24.9997 | 4.5078 | -0.126 (-0.50%) | 32,720 |
| 4 Feb 1994 | USD | 25.1255 | 25.3754 | 25.1255 | 25.1255 | 4.5305 | -0.25 (-0.98%) | 7,210 |
