| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | USD | 25.3754 | 25.3754 | 24.9997 | 25.3754 | 4.5756 | +0.125 (+0.50%) | 37,712 |
| 2 Feb 1994 | USD | 25.2503 | 25.5 | 25.2503 | 25.2503 | 4.553 | -0.25 (-0.98%) | 22,738 |
| 1 Feb 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.598 | +0.125 (+0.49%) | 18,301 |
| 31 Jan 1994 | USD | 25.3754 | 25.5 | 24.9997 | 25.3754 | 4.5756 | 0.0 (0.0%) | 18,856 |
| 28 Jan 1994 | USD | 25.3754 | 25.5 | 25.2503 | 25.3754 | 4.5756 | +0.125 (+0.50%) | 26,620 |
| 27 Jan 1994 | USD | 25.2503 | 25.2503 | 25.2503 | 25.2503 | 4.553 | -0.25 (-0.98%) | 2,773 |
| 26 Jan 1994 | USD | 25.5 | 25.6252 | 25.5 | 25.5 | 4.598 | 0.0 (0.0%) | 10,537 |
| 25 Jan 1994 | USD | 25.5 | 25.6252 | 25.2503 | 25.5 | 4.598 | +0.125 (+0.49%) | 34,384 |
| 24 Jan 1994 | USD | 25.3754 | 25.3754 | 25.1255 | 25.3754 | 4.5756 | +0.25 (+0.99%) | 21,629 |
| 21 Jan 1994 | USD | 25.1255 | 25.1255 | 24.9997 | 25.1255 | 4.5305 | -0.25 (-0.98%) | 36,603 |
| 20 Jan 1994 | USD | 25.3754 | 25.8748 | 25.3754 | 25.3754 | 4.5756 | -0.499 (-1.93%) | 10,537 |
| 19 Jan 1994 | USD | 25.8748 | 25.8748 | 25.8748 | 25.8748 | 4.6656 | -0.375 (-1.43%) | 13,865 |
| 18 Jan 1994 | USD | 26.2502 | 26.7499 | 26.2502 | 26.2502 | 4.7333 | -0.5 (-1.87%) | 6,100 |
| 17 Jan 1994 | USD | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 4.8234 | 0.0 (0.0%) | 1,664 |
| 14 Jan 1994 | USD | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 4.8234 | 0.0 (0.0%) | 1,664 |
| 13 Jan 1994 | USD | 26.7499 | 26.8749 | 26.5002 | 26.7499 | 4.8234 | 0.0 (0.0%) | 17,192 |
| 12 Jan 1994 | USD | 26.7499 | 26.7499 | 26.6252 | 26.7499 | 4.8234 | +0.25 (+0.94%) | 14,419 |
| 11 Jan 1994 | USD | 26.5002 | 26.5002 | 26.1254 | 26.5002 | 4.7784 | +0.375 (+1.43%) | 19,410 |
| 10 Jan 1994 | USD | 26.1254 | 26.3751 | 25.8748 | 26.1254 | 4.7108 | +0.126 (+0.48%) | 41,039 |
| 7 Jan 1994 | USD | 25.9997 | 26.3751 | 25.9997 | 25.9997 | 4.6882 | -0.75 (-2.80%) | 7,210 |
| 6 Jan 1994 | USD | 26.7499 | 26.7499 | 26.7499 | 26.7499 | 4.8234 | +0.125 (+0.47%) | 555 |
| 5 Jan 1994 | USD | 26.6252 | 27.0006 | 26.6252 | 26.6252 | 4.8009 | -0.25 (-0.93%) | 4,437 |
| 4 Jan 1994 | USD | 26.8749 | 27.0006 | 26.8749 | 26.8749 | 4.846 | -0.375 (-1.38%) | 5,546 |
| 3 Jan 1994 | USD | 27.2503 | 27.5003 | 27.1253 | 27.2503 | 4.9137 | 0.0 (0.0%) | 12,755 |
| 31 Dec 1993 | USD | 27.2503 | 27.75 | 27.2503 | 27.2503 | 4.9137 | -0.375 (-1.36%) | 18,301 |
| 30 Dec 1993 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 4.9812 | +0.125 (+0.45%) | 2,218 |
| 29 Dec 1993 | USD | 27.5003 | 28.2503 | 27.1253 | 27.5003 | 4.9587 | -0.25 (-0.90%) | 54,349 |
| 28 Dec 1993 | USD | 27.75 | 27.75 | 27.0006 | 27.75 | 5.0038 | +1 (+3.74%) | 46,585 |
| 27 Dec 1993 | USD | 26.7499 | 26.7499 | 25.9997 | 26.7499 | 4.8234 | +1.125 (+4.39%) | 14,974 |
| 24 Dec 1993 | USD | 25.6252 | 25.6252 | 25.6252 | 25.6252 | 4.6206 | 0.0 (0.0%) | 0 |
