| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 25.6252 | 25.6252 | 25.6252 | 25.6252 | 4.6206 | 0.0 (0.0%) | 0 |
| 22 Dec 1993 | USD | 25.6252 | 25.6252 | 25.6252 | 25.6252 | 4.6206 | -0.25 (-0.96%) | 1,109 |
| 21 Dec 1993 | USD | 25.8748 | 25.8748 | 25.5 | 25.8748 | 4.6656 | +0.375 (+1.47%) | 12,201 |
| 20 Dec 1993 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.598 | 0.0 (0.0%) | 8,873 |
| 17 Dec 1993 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.598 | 0.0 (0.0%) | 1,109 |
| 16 Dec 1993 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.598 | 0.0 (0.0%) | 0 |
| 15 Dec 1993 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 4.598 | +0.125 (+0.49%) | 3,328 |
| 14 Dec 1993 | USD | 25.3754 | 25.3754 | 25.2503 | 25.3754 | 4.5756 | -0.125 (-0.49%) | 9,428 |
| 13 Dec 1993 | USD | 25.5 | 25.6252 | 25.5 | 25.5 | 4.598 | -0.125 (-0.49%) | 1,109 |
| 10 Dec 1993 | USD | 25.6252 | 25.6252 | 25.3754 | 25.6252 | 4.6206 | 0.0 (0.0%) | 10,537 |
| 9 Dec 1993 | USD | 25.6252 | 25.6252 | 25.5 | 25.6252 | 4.6206 | +0.25 (+0.98%) | 17,747 |
| 8 Dec 1993 | USD | 25.3754 | 25.3754 | 25.2503 | 25.3754 | 4.5756 | -0.125 (-0.49%) | 11,646 |
| 7 Dec 1993 | USD | 25.5 | 25.5 | 25.2503 | 25.5 | 4.598 | +0.25 (+0.99%) | 4,991 |
| 6 Dec 1993 | USD | 25.2503 | 25.5 | 25.2503 | 25.2503 | 4.553 | +0.125 (+0.50%) | 18,301 |
| 3 Dec 1993 | USD | 25.1255 | 25.2503 | 25.1255 | 25.1255 | 4.5305 | 0.0 (0.0%) | 17,747 |
| 2 Dec 1993 | USD | 25.1255 | 25.3754 | 25.1255 | 25.1255 | 4.5305 | -0.125 (-0.49%) | 4,437 |
| 1 Dec 1993 | USD | 25.2503 | 25.5 | 25.2503 | 25.2503 | 4.553 | -0.25 (-0.98%) | 18,301 |
| 30 Nov 1993 | USD | 25.5 | 25.9997 | 25.5 | 25.5 | 4.598 | -0.5 (-1.92%) | 26,065 |
| 29 Nov 1993 | USD | 25.9997 | 25.9997 | 24.75 | 25.9997 | 4.6882 | +1.25 (+5.05%) | 48,249 |
| 26 Nov 1993 | USD | 24.75 | 24.9997 | 24.75 | 24.75 | 4.4628 | -0.125 (-0.50%) | 10,537 |
| 25 Nov 1993 | USD | 24.8751 | 24.8751 | 24.8751 | 24.8751 | 4.4854 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 24.8751 | 25.2503 | 24.75 | 24.8751 | 4.4854 | -0.125 (-0.50%) | 24,956 |
| 23 Nov 1993 | USD | 24.9997 | 25.9997 | 24.9997 | 24.9997 | 4.5078 | -1 (-3.85%) | 61,004 |
| 22 Nov 1993 | USD | 25.9997 | 26.2502 | 25.75 | 25.9997 | 4.6882 | -1.001 (-3.71%) | 33,275 |
| 19 Nov 1993 | USD | 27.0006 | 27.5003 | 27.0006 | 27.0006 | 4.8686 | -0.25 (-0.92%) | 38,821 |
| 18 Nov 1993 | USD | 27.2503 | 27.5003 | 27.0006 | 27.2503 | 4.9137 | -0.125 (-0.46%) | 53,795 |
| 17 Nov 1993 | USD | 27.3752 | 27.3752 | 27.0006 | 27.3752 | 4.9362 | -0.375 (-1.35%) | 23,293 |
| 16 Nov 1993 | USD | 27.75 | 27.75 | 27.625 | 27.75 | 5.0038 | +0.125 (+0.45%) | 7,210 |
| 15 Nov 1993 | USD | 27.625 | 27.75 | 27.5003 | 27.625 | 4.9812 | -0.125 (-0.45%) | 10,537 |
| 12 Nov 1993 | USD | 27.75 | 28.2503 | 27.75 | 27.75 | 5.0038 | -0.625 (-2.20%) | 36,603 |
