| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 28.3749 | 28.5001 | 28.3749 | 28.3749 | 5.1164 | +0.25 (+0.89%) | 3,328 |
| 10 Nov 1993 | USD | 28.1252 | 28.1252 | 27.75 | 28.1252 | 5.0714 | +0.5 (+1.81%) | 7,764 |
| 9 Nov 1993 | USD | 27.625 | 27.625 | 27.1253 | 27.625 | 4.9812 | +0.624 (+2.31%) | 18,856 |
| 8 Nov 1993 | USD | 27.0006 | 27.1253 | 26.7499 | 27.0006 | 4.8686 | +0.251 (+0.94%) | 32,720 |
| 5 Nov 1993 | USD | 26.7499 | 28.5001 | 26.2502 | 26.7499 | 4.8234 | -2 (-6.96%) | 120,345 |
| 4 Nov 1993 | USD | 28.7497 | 29.1255 | 28.5001 | 28.7497 | 5.184 | -0.625 (-2.13%) | 29,393 |
| 3 Nov 1993 | USD | 29.3752 | 29.3752 | 29.1255 | 29.3752 | 5.2968 | 0.0 (0.0%) | 2,773 |
| 2 Nov 1993 | USD | 29.3752 | 29.3752 | 29.0004 | 29.3752 | 5.2968 | 0.0 (0.0%) | 11,646 |
| 1 Nov 1993 | USD | 29.3752 | 29.5001 | 29.2501 | 29.3752 | 5.2968 | +0.125 (+0.43%) | 10,537 |
| 29 Oct 1993 | USD | 29.2501 | 29.6249 | 29.2501 | 29.2501 | 5.2742 | 0.0 (0.0%) | 15,528 |
| 28 Oct 1993 | USD | 29.2501 | 29.7498 | 28.5001 | 29.2501 | 5.2742 | +1 (+3.54%) | 44,367 |
| 27 Oct 1993 | USD | 28.2503 | 28.2503 | 27.5003 | 28.2503 | 5.094 | +0.625 (+2.26%) | 6,655 |
| 26 Oct 1993 | USD | 27.625 | 27.625 | 25.75 | 27.625 | 4.9812 | +1.5 (+5.74%) | 38,821 |
| 25 Oct 1993 | USD | 26.1254 | 26.7499 | 25.75 | 26.1254 | 4.7108 | -0.875 (-3.24%) | 71,541 |
| 22 Oct 1993 | USD | 27.0006 | 27.75 | 26.5002 | 27.0006 | 4.8686 | -1.125 (-4.00%) | 28,284 |
| 21 Oct 1993 | USD | 28.1252 | 28.1252 | 27.8747 | 28.1252 | 5.0714 | -0.125 (-0.44%) | 4,991 |
| 20 Oct 1993 | USD | 28.2503 | 28.7497 | 27.75 | 28.2503 | 5.094 | -0.75 (-2.59%) | 57,122 |
| 19 Oct 1993 | USD | 29.0004 | 29.3752 | 28.0005 | 29.0004 | 5.2292 | -1 (-3.33%) | 63,222 |
| 18 Oct 1993 | USD | 30.0003 | 30.4999 | 29.7498 | 30.0003 | 5.4095 | -0.5 (-1.64%) | 42,703 |
| 15 Oct 1993 | USD | 30.4999 | 30.8755 | 30.4999 | 30.4999 | 5.4996 | 0.0 (0.0%) | 52,685 |
| 14 Oct 1993 | USD | 30.4999 | 30.4999 | 29.5001 | 30.4999 | 5.4996 | +1 (+3.39%) | 39,375 |
| 13 Oct 1993 | USD | 29.5001 | 29.5001 | 28.8747 | 29.5001 | 5.3193 | +0.25 (+0.85%) | 34,939 |
| 12 Oct 1993 | USD | 29.2501 | 29.5001 | 29.0004 | 29.2501 | 5.2742 | +0.125 (+0.43%) | 34,939 |
| 11 Oct 1993 | USD | 29.1255 | 29.5001 | 28.2503 | 29.1255 | 5.2518 | +1.251 (+4.49%) | 36,048 |
| 8 Oct 1993 | USD | 27.8747 | 28.2503 | 26.6252 | 27.8747 | 5.0262 | -0.5 (-1.76%) | 104,262 |
| 7 Oct 1993 | USD | 28.3749 | 29.6249 | 24.75 | 28.3749 | 5.1164 | -1 (-3.41%) | 290,602 |
| 6 Oct 1993 | USD | 29.3752 | 29.3752 | 28.2503 | 29.3752 | 5.2968 | +1.375 (+4.91%) | 42,703 |
| 5 Oct 1993 | USD | 28.0005 | 28.0005 | 27.75 | 28.0005 | 5.0489 | +0.5 (+1.82%) | 38,821 |
| 4 Oct 1993 | USD | 27.5003 | 27.5003 | 27.1253 | 27.5003 | 4.9587 | +0.375 (+1.38%) | 38,266 |
| 1 Oct 1993 | USD | 27.1253 | 27.2503 | 26.7499 | 27.1253 | 4.8911 | +0.625 (+2.36%) | 79,305 |
