| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 26.5002 | 26.5002 | 24.9997 | 26.5002 | 4.7784 | +1.25 (+4.95%) | 52,131 |
| 29 Sep 1993 | USD | 25.2503 | 25.2503 | 23.7502 | 25.2503 | 4.553 | +1.875 (+8.02%) | 48,249 |
| 28 Sep 1993 | USD | 23.3752 | 23.5002 | 22.8751 | 23.3752 | 4.2149 | +0.5 (+2.19%) | 17,192 |
| 27 Sep 1993 | USD | 22.8751 | 22.9998 | 22.7502 | 22.8751 | 4.1247 | +0.125 (+0.55%) | 22,183 |
| 24 Sep 1993 | USD | 22.7502 | 22.7502 | 22.2506 | 22.7502 | 4.1022 | +0.625 (+2.83%) | 9,983 |
| 23 Sep 1993 | USD | 22.1247 | 22.1247 | 21.875 | 22.1247 | 3.9894 | +0.25 (+1.14%) | 8,319 |
| 22 Sep 1993 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 3.9444 | +0.25 (+1.16%) | 2,218 |
| 21 Sep 1993 | USD | 21.6252 | 21.875 | 21.6252 | 21.6252 | 3.8994 | -0.25 (-1.14%) | 5,546 |
| 20 Sep 1993 | USD | 21.875 | 21.875 | 21.5003 | 21.875 | 3.9444 | 0.0 (0.0%) | 10,537 |
| 17 Sep 1993 | USD | 21.875 | 22.0001 | 21.5003 | 21.875 | 3.9444 | 0.0 (0.0%) | 37,157 |
| 16 Sep 1993 | USD | 21.875 | 22.3753 | 21.6252 | 21.875 | 3.9444 | -0.376 (-1.69%) | 73,760 |
| 15 Sep 1993 | USD | 22.2506 | 23.2505 | 22.2506 | 22.2506 | 4.0121 | -1.125 (-4.81%) | 71,541 |
| 14 Sep 1993 | USD | 23.3752 | 24.5002 | 23.2505 | 23.3752 | 4.2149 | -0.875 (-3.61%) | 90,952 |
| 13 Sep 1993 | USD | 24.2504 | 24.75 | 23.9999 | 24.2504 | 4.3727 | -0.375 (-1.52%) | 85,406 |
| 10 Sep 1993 | USD | 24.6254 | 24.6254 | 23.8748 | 24.6254 | 4.4403 | +0.625 (+2.61%) | 47,140 |
| 9 Sep 1993 | USD | 23.9999 | 23.9999 | 21.875 | 23.9999 | 4.3276 | +2.125 (+9.71%) | 88,179 |
| 8 Sep 1993 | USD | 21.875 | 21.875 | 20.5003 | 21.875 | 3.9444 | +1.625 (+8.03%) | 93,725 |
| 7 Sep 1993 | USD | 20.2498 | 20.2498 | 18.25 | 20.2498 | 3.6514 | +2 (+10.96%) | 82,633 |
| 6 Sep 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.2908 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 18.25 | 18.25 | 17.7503 | 18.25 | 3.2908 | +0.625 (+3.54%) | 36,603 |
| 2 Sep 1993 | USD | 17.6253 | 17.6253 | 17.2499 | 17.6253 | 3.1781 | +0.125 (+0.71%) | 15,528 |
| 1 Sep 1993 | USD | 17.5006 | 17.5006 | 17.2499 | 17.5006 | 3.1556 | 0.0 (0.0%) | 33,275 |
| 31 Aug 1993 | USD | 17.5006 | 17.5006 | 17.5006 | 17.5006 | 3.1556 | 0.0 (0.0%) | 19,410 |
| 30 Aug 1993 | USD | 17.5006 | 17.5006 | 17.2499 | 17.5006 | 3.1556 | 0.0 (0.0%) | 49,912 |
| 27 Aug 1993 | USD | 17.5006 | 17.5006 | 17.5006 | 17.5006 | 3.1556 | 0.0 (0.0%) | 9,983 |
| 26 Aug 1993 | USD | 17.5006 | 17.5006 | 17.5006 | 17.5006 | 3.1556 | 0.0 (0.0%) | 100,380 |
| 25 Aug 1993 | USD | 17.5006 | 17.5006 | 17.3748 | 17.5006 | 3.1556 | 0.0 (0.0%) | 35,493 |
| 24 Aug 1993 | USD | 17.5006 | 17.5006 | 17.3748 | 17.5006 | 3.1556 | +0.126 (+0.72%) | 13,310 |
| 23 Aug 1993 | USD | 17.3748 | 17.5006 | 17.2499 | 17.3748 | 3.1329 | -0.126 (-0.72%) | 42,703 |
| 20 Aug 1993 | USD | 17.5006 | 17.5006 | 17.5006 | 17.5006 | 3.1556 | 0.0 (0.0%) | 30,502 |
