Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 22.95 | 23.47 | 22.95 | 23.41 | 23.41 | +0.41 (+1.78%) | 134,617 |
19 Aug 2021 | USD | 22.86 | 23.26 | 22.8 | 23 | 23 | -0.25 (-1.08%) | 192,309 |
18 Aug 2021 | USD | 23.51 | 23.77 | 23.19 | 23.25 | 23.25 | -0.29 (-1.23%) | 122,254 |
17 Aug 2021 | USD | 23.62 | 23.95 | 23.26 | 23.54 | 23.54 | -0.32 (-1.34%) | 112,689 |
16 Aug 2021 | USD | 23.86 | 24.01 | 23.67 | 23.86 | 23.86 | -0.15 (-0.62%) | 90,873 |
13 Aug 2021 | USD | 24.2 | 24.38 | 23.86 | 24.01 | 24.01 | -0.18 (-0.74%) | 83,930 |
12 Aug 2021 | USD | 24.51 | 24.51 | 23.87 | 24.19 | 24.19 | -0.21 (-0.86%) | 172,265 |
11 Aug 2021 | USD | 24.11 | 24.47 | 23.71 | 24.4 | 24.4 | +0.46 (+1.92%) | 159,909 |
10 Aug 2021 | USD | 23.76 | 24.33 | 23.73 | 23.94 | 23.94 | +0.2 (+0.84%) | 121,131 |
9 Aug 2021 | USD | 23.81 | 24.2 | 23.57 | 23.74 | 23.74 | -0.24 (-1.00%) | 90,419 |
6 Aug 2021 | USD | 23.67 | 24.31 | 23.49 | 23.98 | 23.98 | +0.66 (+2.83%) | 161,954 |
5 Aug 2021 | USD | 23.14 | 23.35 | 22.95 | 23.32 | 23.32 | +0.41 (+1.79%) | 99,815 |
4 Aug 2021 | USD | 22.86 | 23.34 | 22.86 | 22.91 | 22.91 | -0.39 (-1.67%) | 127,057 |
3 Aug 2021 | USD | 22.89 | 23.38 | 22.49 | 23.3 | 23.3 | +0.48 (+2.10%) | 309,820 |
2 Aug 2021 | USD | 23.14 | 23.73 | 22.75 | 22.82 | 22.82 | -0.28 (-1.21%) | 223,528 |
30 Jul 2021 | USD | 23.13 | 23.84 | 23.07 | 23.1 | 23.1 | -0.19 (-0.82%) | 193,429 |
29 Jul 2021 | USD | 22.99 | 23.7004 | 22.77 | 23.29 | 23.29 | +1.08 (+4.86%) | 314,735 |
28 Jul 2021 | USD | 22.33 | 22.33 | 21.66 | 22.21 | 22.21 | +0.12 (+0.54%) | 176,047 |
27 Jul 2021 | USD | 21.74 | 22.11 | 21.63 | 22.09 | 22.09 | +0.02 (+0.09%) | 202,457 |
26 Jul 2021 | USD | 22.04 | 22.5 | 21.8 | 22.07 | 22.07 | +0.16 (+0.73%) | 167,003 |
23 Jul 2021 | USD | 21.87 | 22.27 | 21.74 | 21.91 | 21.91 | +0.25 (+1.15%) | 189,131 |
22 Jul 2021 | USD | 22.28 | 22.28 | 21.39 | 21.66 | 21.66 | -0.54 (-2.43%) | 214,621 |
21 Jul 2021 | USD | 21.81 | 22.555 | 21.5 | 22.2 | 22.2 | +1.71 (+8.35%) | 300,104 |
20 Jul 2021 | USD | 20.14 | 21.2737 | 20.0555 | 20.49 | 20.49 | +0.45 (+2.25%) | 232,023 |
19 Jul 2021 | USD | 20.14 | 20.41 | 19.78 | 20.04 | 20.04 | -0.78 (-3.75%) | 191,274 |
16 Jul 2021 | USD | 21.6 | 21.77 | 20.81 | 20.82 | 20.82 | -0.52 (-2.44%) | 144,781 |
15 Jul 2021 | USD | 20.81 | 21.49 | 20.81 | 21.34 | 21.34 | +0.36 (+1.72%) | 197,822 |
14 Jul 2021 | USD | 21.36 | 21.64 | 20.9 | 20.98 | 20.98 | -0.31 (-1.46%) | 257,340 |
13 Jul 2021 | USD | 21.68 | 21.76 | 21.23 | 21.29 | 21.29 | -0.55 (-2.52%) | 178,672 |
12 Jul 2021 | USD | 21.29 | 21.85 | 21.29 | 21.84 | 21.84 | +0.12 (+0.55%) | 206,801 |