| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 23.5002 | 23.5002 | 23.5002 | 23.5002 | 2.825 | 0.0 (0.0%) | 832 |
| 7 Jul 1993 | USD | 23.5002 | 23.5002 | 23.2494 | 23.5002 | 2.825 | +0.251 (+1.08%) | 14,974 |
| 6 Jul 1993 | USD | 23.2494 | 23.2494 | 22.8751 | 23.2494 | 2.7948 | +0.374 (+1.64%) | 54,072 |
| 5 Jul 1993 | USD | 22.8751 | 22.8751 | 22.8751 | 22.8751 | 2.7498 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 22.8751 | 23.2494 | 22.8751 | 22.8751 | 2.7498 | -0.125 (-0.54%) | 22,461 |
| 1 Jul 1993 | USD | 22.9998 | 23.7502 | 22.1247 | 22.9998 | 2.7648 | +1.125 (+5.14%) | 163,879 |
| 30 Jun 1993 | USD | 21.875 | 21.875 | 20.5006 | 21.875 | 2.6296 | +1.625 (+8.03%) | 209,633 |
| 29 Jun 1993 | USD | 20.2498 | 20.2498 | 19.7501 | 20.2498 | 2.4342 | +0.5 (+2.53%) | 60,727 |
| 28 Jun 1993 | USD | 19.7501 | 19.8752 | 19.7501 | 19.7501 | 2.3742 | -0.125 (-0.63%) | 94,002 |
| 25 Jun 1993 | USD | 19.8752 | 19.8752 | 19.8752 | 19.8752 | 2.3892 | 0.0 (0.0%) | 1,664 |
| 24 Jun 1993 | USD | 19.8752 | 19.8752 | 19.8752 | 19.8752 | 2.3892 | 0.0 (0.0%) | 14,974 |
| 23 Jun 1993 | USD | 19.8752 | 19.8752 | 19.2498 | 19.8752 | 2.3892 | +0.501 (+2.58%) | 28,284 |
| 22 Jun 1993 | USD | 19.3746 | 19.3746 | 19.3746 | 19.3746 | 2.329 | 0.0 (0.0%) | 0 |
| 21 Jun 1993 | USD | 19.3746 | 19.3746 | 19.125 | 19.3746 | 2.329 | 0.0 (0.0%) | 11,646 |
| 18 Jun 1993 | USD | 19.3746 | 19.3746 | 19.3746 | 19.3746 | 2.329 | +0.25 (+1.31%) | 4,159 |
| 17 Jun 1993 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.299 | 0.0 (0.0%) | 0 |
| 16 Jun 1993 | USD | 19.125 | 19.2498 | 19.125 | 19.125 | 2.299 | 0.0 (0.0%) | 54,072 |
| 15 Jun 1993 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.299 | +0.125 (+0.66%) | 832 |
| 14 Jun 1993 | USD | 19.0001 | 19.0001 | 18.7503 | 19.0001 | 2.284 | 0.0 (0.0%) | 25,788 |
| 11 Jun 1993 | USD | 19.0001 | 19.0001 | 18.7503 | 19.0001 | 2.284 | +0.25 (+1.33%) | 16,638 |
| 10 Jun 1993 | USD | 18.7503 | 18.7503 | 18.4996 | 18.7503 | 2.254 | +0.251 (+1.36%) | 3,328 |
| 9 Jun 1993 | USD | 18.4996 | 18.4996 | 18.4996 | 18.4996 | 2.2238 | 0.0 (0.0%) | 0 |
| 8 Jun 1993 | USD | 18.4996 | 18.6254 | 18.4996 | 18.4996 | 2.2238 | -0.251 (-1.34%) | 20,797 |
| 7 Jun 1993 | USD | 18.7503 | 18.7503 | 18.7503 | 18.7503 | 2.254 | +0.125 (+0.67%) | 12,478 |
| 4 Jun 1993 | USD | 18.6254 | 18.7503 | 18.4996 | 18.6254 | 2.239 | +0.126 (+0.68%) | 18,301 |
| 3 Jun 1993 | USD | 18.4996 | 18.4996 | 18.4996 | 18.4996 | 2.2238 | -0.251 (-1.34%) | 832 |
| 2 Jun 1993 | USD | 18.7503 | 18.7503 | 18.4996 | 18.7503 | 2.254 | 0.0 (0.0%) | 9,151 |
| 1 Jun 1993 | USD | 18.7503 | 18.7503 | 18.7503 | 18.7503 | 2.254 | +0.251 (+1.36%) | 832 |
| 31 May 1993 | USD | 18.4996 | 18.4996 | 18.4996 | 18.4996 | 2.2238 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 18.4996 | 18.6254 | 18.4996 | 18.4996 | 2.2238 | -0.126 (-0.68%) | 41,594 |
