| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 18.6254 | 18.6254 | 18.6254 | 18.6254 | 2.239 | 0.0 (0.0%) | 832 |
| 26 May 1993 | USD | 18.6254 | 18.6254 | 18.6254 | 18.6254 | 2.239 | -0.125 (-0.67%) | 9,983 |
| 25 May 1993 | USD | 18.7503 | 18.7503 | 18.7503 | 18.7503 | 2.254 | -0.125 (-0.66%) | 4,159 |
| 24 May 1993 | USD | 18.8755 | 19.125 | 18.8755 | 18.8755 | 2.269 | 0.0 (0.0%) | 10,814 |
| 21 May 1993 | USD | 18.8755 | 18.8755 | 18.8755 | 18.8755 | 2.269 | 0.0 (0.0%) | 4,159 |
| 20 May 1993 | USD | 18.8755 | 18.8755 | 18.8755 | 18.8755 | 2.269 | -0.249 (-1.30%) | 9,983 |
| 19 May 1993 | USD | 19.125 | 19.125 | 18.8755 | 19.125 | 2.299 | 0.0 (0.0%) | 28,284 |
| 18 May 1993 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.299 | 0.0 (0.0%) | 832 |
| 17 May 1993 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.299 | +0.125 (+0.66%) | 832 |
| 14 May 1993 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 2.284 | +0.25 (+1.33%) | 832 |
| 13 May 1993 | USD | 18.7503 | 18.7503 | 18.7503 | 18.7503 | 2.254 | 0.0 (0.0%) | 4,159 |
| 12 May 1993 | USD | 18.7503 | 19.0001 | 18.7503 | 18.7503 | 2.254 | -0.25 (-1.31%) | 70,709 |
| 11 May 1993 | USD | 19.0001 | 19.2498 | 19.0001 | 19.0001 | 2.284 | -0.25 (-1.30%) | 42,426 |
| 10 May 1993 | USD | 19.2498 | 19.2498 | 19.2498 | 19.2498 | 2.314 | +0.125 (+0.65%) | 12,478 |
| 7 May 1993 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 2.299 | +0.125 (+0.66%) | 3,328 |
| 6 May 1993 | USD | 19.0001 | 19.0001 | 18.8755 | 19.0001 | 2.284 | 0.0 (0.0%) | 27,452 |
| 5 May 1993 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 2.284 | 0.0 (0.0%) | 0 |
| 4 May 1993 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 2.284 | 0.0 (0.0%) | 832 |
| 3 May 1993 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 2.284 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 19.0001 | 19.125 | 19.0001 | 19.0001 | 2.284 | -0.25 (-1.30%) | 8,319 |
| 29 Apr 1993 | USD | 19.2498 | 19.3746 | 19.2498 | 19.2498 | 2.314 | 0.0 (0.0%) | 17,469 |
| 28 Apr 1993 | USD | 19.2498 | 19.5005 | 19.2498 | 19.2498 | 2.314 | -0.251 (-1.29%) | 30,779 |
| 27 Apr 1993 | USD | 19.5005 | 19.5005 | 19.3746 | 19.5005 | 2.3442 | -0.125 (-0.64%) | 29,116 |
| 26 Apr 1993 | USD | 19.6254 | 19.6254 | 19.6254 | 19.6254 | 2.3592 | 0.0 (0.0%) | 0 |
| 23 Apr 1993 | USD | 19.6254 | 19.6254 | 19.6254 | 19.6254 | 2.3592 | -0.25 (-1.26%) | 1,664 |
| 22 Apr 1993 | USD | 19.8752 | 19.8752 | 19.8752 | 19.8752 | 2.3892 | 0.0 (0.0%) | 0 |
| 21 Apr 1993 | USD | 19.8752 | 20.0001 | 19.8752 | 19.8752 | 2.3892 | 0.0 (0.0%) | 12,478 |
| 20 Apr 1993 | USD | 19.8752 | 19.8752 | 19.8752 | 19.8752 | 2.3892 | 0.0 (0.0%) | 1,664 |
| 19 Apr 1993 | USD | 19.8752 | 19.8752 | 19.7501 | 19.8752 | 2.3892 | +0.25 (+1.27%) | 20,797 |
| 16 Apr 1993 | USD | 19.6254 | 19.6254 | 19.3746 | 19.6254 | 2.3592 | -0.125 (-0.63%) | 27,452 |
