| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1993 | USD | 19.7501 | 19.8752 | 19.6254 | 19.7501 | 2.3742 | -0.375 (-1.86%) | 13,310 |
| 14 Apr 1993 | USD | 20.1248 | 20.2498 | 20.1248 | 20.1248 | 2.4192 | 0.0 (0.0%) | 17,469 |
| 13 Apr 1993 | USD | 20.1248 | 20.3744 | 20.1248 | 20.1248 | 2.4192 | -0.125 (-0.62%) | 17,469 |
| 12 Apr 1993 | USD | 20.2498 | 20.3744 | 20.0001 | 20.2498 | 2.4342 | 0.0 (0.0%) | 49,081 |
| 9 Apr 1993 | USD | 20.2498 | 20.2498 | 20.2498 | 20.2498 | 2.4342 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 20.2498 | 20.5006 | 20.2498 | 20.2498 | 2.4342 | +0.25 (+1.25%) | 97,329 |
| 7 Apr 1993 | USD | 20.0001 | 20.1248 | 20.0001 | 20.0001 | 2.4042 | 0.0 (0.0%) | 20,797 |
| 6 Apr 1993 | USD | 20.0001 | 20.0001 | 19.7501 | 20.0001 | 2.4042 | +0.125 (+0.63%) | 66,550 |
| 5 Apr 1993 | USD | 19.8752 | 19.8752 | 19.125 | 19.8752 | 2.3892 | +0.625 (+3.25%) | 106,480 |
| 2 Apr 1993 | USD | 19.2498 | 19.2498 | 19.2498 | 19.2498 | 2.314 | 0.0 (0.0%) | 832 |
| 1 Apr 1993 | USD | 19.2498 | 19.2498 | 19.2498 | 19.2498 | 2.314 | 0.0 (0.0%) | 0 |
| 31 Mar 1993 | USD | 19.2498 | 19.5005 | 19.2498 | 19.2498 | 2.314 | +0.25 (+1.31%) | 53,240 |
| 30 Mar 1993 | USD | 19.0001 | 19.0001 | 18.7503 | 19.0001 | 2.284 | +0.375 (+2.01%) | 28,284 |
| 29 Mar 1993 | USD | 18.6254 | 18.6254 | 18.4996 | 18.6254 | 2.239 | 0.0 (0.0%) | 52,408 |
| 26 Mar 1993 | USD | 18.6254 | 18.6254 | 18.6254 | 18.6254 | 2.239 | 0.0 (0.0%) | 4,159 |
| 25 Mar 1993 | USD | 18.6254 | 18.6254 | 18.4996 | 18.6254 | 2.239 | +0.126 (+0.68%) | 2,496 |
| 24 Mar 1993 | USD | 18.4996 | 18.6254 | 18.4996 | 18.4996 | 2.2238 | +0.125 (+0.68%) | 3,328 |
| 23 Mar 1993 | USD | 18.3746 | 18.3746 | 18.3746 | 18.3746 | 2.2088 | -0.125 (-0.68%) | 1,664 |
| 22 Mar 1993 | USD | 18.4996 | 18.4996 | 18.4996 | 18.4996 | 2.2238 | 0.0 (0.0%) | 0 |
| 19 Mar 1993 | USD | 18.4996 | 18.4996 | 18.4996 | 18.4996 | 2.2238 | 0.0 (0.0%) | 0 |
| 18 Mar 1993 | USD | 18.4996 | 18.4996 | 18.4996 | 18.4996 | 2.2238 | 0.0 (0.0%) | 832 |
| 17 Mar 1993 | USD | 18.4996 | 18.6254 | 18.3746 | 18.4996 | 2.2238 | +0.25 (+1.37%) | 29,948 |
| 16 Mar 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.1938 | 0.0 (0.0%) | 0 |
| 15 Mar 1993 | USD | 18.25 | 18.4996 | 18.25 | 18.25 | 2.1938 | 0.0 (0.0%) | 32,443 |
| 12 Mar 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.1938 | -0.125 (-0.68%) | 24,124 |
| 11 Mar 1993 | USD | 18.3746 | 18.3746 | 18.3746 | 18.3746 | 2.2088 | 0.0 (0.0%) | 0 |
| 10 Mar 1993 | USD | 18.3746 | 18.3746 | 18.0003 | 18.3746 | 2.2088 | 0.0 (0.0%) | 70,709 |
| 9 Mar 1993 | USD | 18.3746 | 18.3746 | 18.3746 | 18.3746 | 2.2088 | 0.0 (0.0%) | 3,328 |
| 8 Mar 1993 | USD | 18.3746 | 18.3746 | 18.3746 | 18.3746 | 2.2088 | +0.125 (+0.68%) | 1,664 |
| 5 Mar 1993 | USD | 18.25 | 18.25 | 18.0003 | 18.25 | 2.1938 | +0.5 (+2.82%) | 24,956 |
